Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kaizen Finance KZEN | US$0,0003954 | -0,11% | -1,62% | US$169.538 | US$32.093,76 | 428.755.594 KZEN |
| 2852 |  BNB LION BNBLION | - | -1,65% | -13,73% | US$169.384 | US$344,07 | 95.778.016.103.895.392 BNBLION |
| 2853 |  BabySwap BABY | US$0,0002728 | -0,36% | -5,69% | US$169.349 | US$113.508 | 620.895.960 BABY |
| 2854 |  Soarchain SOAR | US$0,001685 | 158,18% | 558,82% | US$169.632 | US$26.868,87 | 100.663.917 SOAR |
| 2855 |  Shiryo SHIRYO | - | 0,00% | -10,20% | US$167.760 | - | 981.850.000.000.000.000 SHIRYO |
| 2856 |  Pollux Coin POX | US$0,003910 | 4,29% | -13,33% | US$167.363 | US$31.119,12 | 42.808.874 POX |
| 2857 |  Step® STEP | US$0,0001696 | 0,00% | -6,51% | US$166.457 | - | 981.505.923 STEP |
| 2858 |  VentureMind AI VNTR | US$0,0003831 | 6,89% | -32,61% | US$165.873 | US$241,38 | 432.996.944 VNTR |
| 2859 |  Skillful AI SKAI | US$0,0004407 | 0,57% | -11,92% | US$164.925 | US$12.350,95 | 374.222.273 SKAI |
| 2860 |  OctoFi OCTO | US$0,2077 | 4,00% | -6,97% | US$165.703 | - | 797.953 OCTO |
| 2861 |  Dexlab XLAB | US$0,0000004600 | 2,85% | -16,30% | US$163.258 | US$280.310 | 351.666.666.667 XLAB |
| 2862 |  3DPass P3D | US$0,0002855 | 6,61% | -7,61% | US$162.621 | US$161,36 | 569.679.409 P3D |
| 2863 |  Nova Fox NFX | US$0,01768 | -2,41% | -13,66% | US$163.532 | US$2.827,49 | 9.249.377 NFX |
| 2864 |  Coinye West COINYE | US$0,0002025 | 1,50% | -9,68% | US$162.231 | - | 801.244.726 COINYE |
| 2865 |  HotKeySwap HOTKEY | US$0,001712 | -0,72% | -22,59% | US$162.137 | - | 94.701.733 HOTKEY |
| 2866 |  NFT Worlds WRLD | US$0,0002276 | -7,41% | -8,30% | US$162.079 | - | 712.090.665 WRLD |
| 2867 |  Startup STARTUP | US$0,0001633 | -0,93% | -56,78% | US$161.742 | US$2.920,95 | 990.259.213 STARTUP |
| 2868 |  Kunci Coin KUNCI | US$0,0001303 | -0,03% | -0,11% | US$160.605 | - | 1.232.584.338 KUNCI |
| 2869 |  Signata SATA | US$0,002253 | -0,50% | 18,57% | US$160.516 | US$2,97 | 71.260.435 SATA |
| 2870 |  EPIK Prime EPIK | US$0,0001249 | -0,56% | 7,80% | US$160.082 | US$1.793,11 | 1.281.894.231 EPIK |
| 2871 |  Workloop AI LOOP | US$0,004460 | -2,48% | -36,29% | US$161.252 | - | 36.154.769 LOOP |
| 2872 |  PureFi Protocol UFI | US$0,002726 | -0,01% | -8,80% | US$159.277 | - | 58.422.831 UFI |
| 2873 |  BeFi Labs BEFI | US$0,002047 | 14,51% | 14,67% | US$158.966 | US$63.280,67 | 77.644.648 BEFI |
| 2874 |  Eden EDEN | US$0,01197 | 1,71% | -0,50% | US$158.363 | US$900,44 | 13.232.627 EDEN |
| 2875 |  X-CASH XCASH | US$0,000002510 | 19,52% | 49,06% | US$157.956 | - | 62.820.378.619 XCASH |
| 2876 |  Darkpino DPINO | US$0,0001582 | -2,64% | -8,27% | US$156.890 | - | 991.839.963 DPINO |
| 2877 |  TE-FOOD TONE | US$0,0001569 | -8,87% | 6,49% | US$156.860 | - | 1.000.000.000 TONE |
| 2878 |  littlemanyu MANYU | US$0,0001561 | 1,79% | -23,67% | US$155.988 | - | 999.317.907 MANYU |
| 2879 |  BOMO BOMO | US$0,0004089 | 4,54% | -8,24% | US$155.805 | US$3.709,94 | 381.000.000 BOMO |
| 2880 |  My Master War MAT | US$0,001611 | 59,95% | 1,05% | US$155.667 | US$4.595,77 | 96.630.881 MAT |
| 2881 |  Fruits FRTS | US$0,000007380 | 0,39% | -5,13% | US$155.576 | US$94.640,48 | 21.066.845.547 FRTS |
| 2882 |  Perry PERRY | US$0,0001554 | -5,18% | -37,26% | US$155.345 | US$17,40 | 1.000.000.000 PERRY |
| 2883 |  Success Kid SKID | US$0,001782 | -0,63% | -11,28% | US$154.607 | - | 86.742.698 SKID |
| 2884 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003188 | 3,29% | -12,99% | US$152.094 | US$104.439 | 477.154.858 MRLIGHTSPEED |
| 2885 |  SOMESING SSG | US$0,00004717 | 2,52% | 34,01% | US$154.046 | - | 3.265.980.362 SSG |
| 2886 |  Aipocalypto AIPO | US$0,001101 | -0,20% | -21,08% | US$153.632 | US$6.980,99 | 139.500.000 AIPO |
| 2887 |  Ibiza Final Boss BOSS | US$0,0001635 | 3,50% | -12,35% | US$152.102 | US$293,07 | 930.302.196 BOSS |
| 2888 |  Andy on SOL ANDY | US$0,0001669 | 176,08% | 148,03% | US$157.950 | US$20.030,86 | 946.220.014 ANDY |
| 2889 |  Eliza (ai16zeliza) ELIZA | US$0,0001565 | -1,47% | -18,33% | US$150.445 | US$27.414,06 | 961.051.957 ELIZA |
| 2890 |  NvirWorld NVIR | US$0,0001425 | 4,63% | -13,33% | US$149.939 | US$12.206,63 | 1.052.511.922 NVIR |
| 2891 |  Boost BOOST | US$0,0008559 | -9,17% | -45,47% | US$149.678 | US$220.882 | 174.883.087 BOOST |
| 2892 |  Messiah MSIA | US$0,02054 | -0,96% | -26,81% | US$148.644 | - | 7.236.340 MSIA |
| 2893 |  Karlsen KLS | US$0,00005661 | -1,07% | -21,44% | US$148.492 | US$125.574 | 2.622.927.678 KLS |
| 2894 |  Lou LOU | US$0,0001485 | -0,47% | -13,16% | US$148.461 | - | 999.947.666 LOU |
| 2895 |  Aurigami PLY | US$0,00003594 | -0,02% | -0,12% | US$148.335 | - | 4.126.763.136 PLY |
| 2896 |  Vectorspace AI VAIX | US$0,002972 | -12,45% | -35,60% | US$148.232 | US$616,57 | 49.875.895 VAIX |
| 2897 |  EGO EGO | US$0,0007373 | 0,94% | -3,51% | US$147.927 | US$99.234,82 | 200.640.190 EGO |
| 2898 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2899 |  LF LF | US$0,00004963 | 0,54% | -10,10% | US$148.092 | US$626.046 | 2.983.986.830 LF |
| 2900 |  Frontier FRONT | US$0,01894 | -0,25% | -10,63% | US$147.019 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.