Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  eloncoin eloncoin | US$0,0000003200 | -0,81% | -13,17% | US$218.341 | US$264,28 | 685.219.781.741 eloncoin |
| 2752 |  The First Youtube Cat PAJAMAS | US$0,0002215 | -0,81% | -12,47% | US$217.020 | - | 979.915.057 PAJAMAS |
| 2753 |  Goldcoin GLC | US$0,004964 | 10,84% | -26,43% | US$216.834 | US$0,5700 | 43.681.422 GLC |
| 2754 |  Cryowar CWAR | US$0,0008333 | 1,56% | -5,00% | US$216.659 | US$13.713,06 | 260.000.000 CWAR |
| 2755 |  Matt Furie MATT | US$0,0000005100 | -1,25% | -12,02% | US$216.285 | US$702,05 | 420.690.000.000 MATT |
| 2756 |  Baby Grok (babygrok.ai) BABYGROK | - | -11,83% | -25,15% | US$216.246 | US$6.472,19 | 240.702.953.479.895 BABYGROK |
| 2757 |  PEAKDEFI PEAK | US$0,0001302 | -0,17% | -5,22% | US$215.864 | - | 1.657.740.019 PEAK |
| 2758 |  Gremly $GREMLY | - | 7,07% | -12,53% | US$214.193 | US$29.538,76 | 411.654.038.659.005 $GREMLY |
| 2759 |  Elixir Games ELIX | US$0,0008747 | -5,81% | -17,83% | US$215.116 | US$115.276 | 245.925.877 ELIX |
| 2760 |  Netflix tokenized stock (xStock) NFLXX | US$87,93 | -0,06% | -4,96% | US$219.820 | US$12.423,99 | 2.500 NFLXX |
| 2761 |  Genopets GENE | US$0,002425 | 0,03% | 4,63% | US$214.676 | US$18,10 | 88.529.041 GENE |
| 2762 |  Itheum ITHEUM | US$0,0004365 | -0,20% | -10,35% | US$212.341 | US$1,47 | 486.440.336 ITHEUM |
| 2763 |  Epiko EPIKO | US$0,001219 | -3,05% | 19,58% | US$212.774 | US$66.525,12 | 174.525.608 EPIKO |
| 2764 |  Pomerium PMG | US$0,001228 | 0,04% | -7,39% | US$211.701 | US$24.646,01 | 172.422.742 PMG |
| 2765 |  Wen Lambo Financial WLFI | US$210,03 | 3,67% | -11,26% | US$210.034 | - | 1.000 WLFI |
| 2766 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2767 |  Polkadex PDEX | US$0,02496 | -5,78% | -8,86% | US$208.683 | US$6.614,79 | 8.360.000 PDEX |
| 2768 |  BNB MEME SZN SZN | US$0,0002087 | -5,41% | -32,79% | US$208.659 | US$135.757 | 1.000.000.000 SZN |
| 2769 |  WOOF WOOF | US$0,00001160 | 0,09% | -11,76% | US$207.643 | US$108,29 | 17.902.999.424 WOOF |
| 2770 |  Xpanse HZN | US$0,001720 | -0,68% | -6,31% | US$207.572 | - | 120.707.110 HZN |
| 2771 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0009025 | 30,56% | -14,89% | US$207.508 | US$6.759,40 | 229.924.338 DYP |
| 2772 |  Ariva ARV | US$0,000002810 | 0,31% | -1,81% | US$204.220 | - | 72.553.169.190 ARV |
| 2773 |  QnA3.AI GPT | US$0,0002451 | 0,19% | -28,20% | US$203.812 | US$16.745,42 | 831.566.270 GPT |
| 2774 |  Forest Knight KNIGHT | US$0,004282 | 0,27% | -10,69% | US$203.897 | US$91,16 | 47.617.424 KNIGHT |
| 2775 |  Tiger King Coin TKING | US$0,0000003200 | 0,22% | -11,04% | US$203.842 | - | 646.000.000.000 TKING |
| 2776 |  Utopia UTOPIA | US$0,0002246 | 2,03% | -17,59% | US$203.380 | US$396.838 | 905.649.635 UTOPIA |
| 2777 |  Stream SZN STRSZN | US$0,0002025 | -5,37% | -30,32% | US$202.475 | US$135.104 | 1.000.000.000 STRSZN |
| 2778 |  BIAO BIAO | US$0,0002023 | 0,18% | -17,34% | US$202.245 | US$162.316 | 999.999.994 BIAO |
| 2779 |  Landwolf (landwolfcoin) WOLF | US$0,0005178 | 0,00% | -11,22% | US$202.220 | - | 390.527.197 WOLF |
| 2780 |  DMAIL Network DMAIL | US$0,001641 | -0,08% | -5,51% | US$201.744 | US$45.344,14 | 122.905.634 DMAIL |
| 2781 |  extraDNA XDNA | US$0,0001690 | 0,69% | 3,90% | US$201.063 | - | 1.190.020.231 XDNA |
| 2782 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2783 |  OrbitAI ORBIT | US$0,02105 | 42,24% | 0,55% | US$199.928 | - | 9.500.000 ORBIT |
| 2784 |  The Dons DONS | US$0,00002450 | 0,00% | -6,51% | US$199.689 | - | 8.150.000.000 DONS |
| 2785 |  Kaon KAON | US$0,00004471 | -9,82% | -5,97% | US$198.350 | US$28.312,49 | 4.436.209.630 KAON |
| 2786 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,72 | -0,93% | -11,45% | US$199.066 | US$1.182.311 | 20.479 SBETon |
| 2787 |  Ondo DeFAI ONDOAI | US$0,0001987 | 894,47% | 894,47% | US$198.694 | US$32,63 | 1.000.000.000 ONDOAI |
| 2788 |  Fefe FEFE | US$0,0004583 | -2,05% | 0,16% | US$192.787 | US$55.013,16 | 420.690.000 FEFE |
| 2789 |  Niftyx Protocol SHROOM | US$0,003851 | 0,00% | -9,96% | US$197.879 | - | 51.386.058 SHROOM |
| 2790 |  Tigres Fan Token TIGRES | US$0,05230 | 0,00% | -2,24% | US$197.541 | US$94,50 | 3.777.069 TIGRES |
| 2791 |  Coconut Chicken CCC | US$0,00002105 | -2,12% | -10,42% | US$196.589 | - | 9.339.544.772 CCC |
| 2792 |  E4C E4C | US$0,001531 | 1,25% | -10,41% | US$196.283 | US$13.079,57 | 128.236.046 E4C |
| 2793 |  Holy coin HOLY | US$0,0001954 | -2,26% | -18,13% | US$195.425 | - | 999.959.950 HOLY |
| 2794 |  Junkcoin JKC | US$0,01083 | -4,00% | -16,68% | US$193.167 | US$54.250,40 | 17.843.261 JKC |
| 2795 |  BitCone CONE | US$0,0000003500 | 57,38% | 31,82% | US$194.687 | US$3.539,34 | 562.112.217.518 CONE |
| 2796 |  SENATE SENATE | US$0,001323 | 0,78% | -26,07% | US$194.469 | US$71,46 | 146.976.851 SENATE |
| 2797 |  Coin (reservebankapp.com) COINS | US$0,0001935 | -59,32% | -59,35% | US$193.533 | - | 1.000.000.000 COINS |
| 2798 |  KEK KEKE | - | 1,33% | -8,09% | US$192.899 | US$41,08 | 74.280.393.141.279 KEKE |
| 2799 |  Gifto GFT | US$0,00008524 | -4,00% | -10,67% | US$190.803 | - | 2.238.551.373 GFT |
| 2800 |  DinoLFG DINO | US$0,0006095 | -3,69% | -12,90% | US$190.748 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.