Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Dog WDOG | US$0,0001468 | 4,74% | -29,27% | US$146.760 | US$126.881 | 999.998.439 WDOG |
| 2902 |  BOTIFY BOTIFY | US$0,0001449 | -1,17% | -17,97% | US$144.904 | US$13.293,19 | 999.751.431 BOTIFY |
| 2903 |  OneLedger OLT | US$0,0002876 | -0,03% | -2,49% | US$145.773 | US$142.758 | 506.936.797 OLT |
| 2904 |  Chirpley CHRP | US$0,0003522 | -2,07% | -17,14% | US$145.461 | US$54.362,50 | 413.029.583 CHRP |
| 2905 |  SAITAMA INU SAITAMA | US$0,0001656 | -2,08% | -4,94% | US$145.348 | - | 877.691.270 SAITAMA |
| 2906 |  Oggy Inu (BSC) OGGY | - | -0,65% | -8,70% | US$144.992 | - | 108.125.205.623.924.992 OGGY |
| 2907 |  Edge Matrix Chain EMC | US$0,0007066 | 0,19% | 1,52% | US$144.493 | US$12.034,46 | 204.489.614 EMC |
| 2908 |  LEGION LEGION | US$0,0005237 | 1,82% | 52,92% | US$143.388 | US$14.782,52 | 273.804.953 LEGION |
| 2909 |  X X | US$0,0000001500 | 0,00% | -11,70% | US$143.625 | - | 937.902.943.379 X |
| 2910 |  Lympo LYM | US$0,0001728 | 0,00% | -11,24% | US$142.878 | - | 826.672.979 LYM |
| 2911 |  Peezy 0x69 PEEZY | US$0,0000004700 | -3,69% | -19,22% | US$142.235 | - | 305.650.329.936 PEEZY |
| 2912 |  Infinaeon INF | US$0,0005453 | 2,35% | -19,55% | US$142.034 | - | 260.484.378 INF |
| 2913 |  Meme Alliance MMA | US$0,001622 | 2,05% | -13,14% | US$141.879 | - | 87.457.849 MMA |
| 2914 |  Engines of Fury FURY | US$0,002952 | -3,65% | -22,11% | US$141.712 | US$33.965,52 | 48.002.895 FURY |
| 2915 |  Cogito Finance CGV | US$0,001462 | 0,00% | -15,79% | US$141.467 | - | 96.787.938 CGV |
| 2916 |  Strong STRONG | US$1,02 | 0,00% | -10,52% | US$141.420 | - | 138.269 STRONG |
| 2917 |  Sugar Daddy Season SUGAR | US$0,0001414 | -3,67% | -13,73% | US$141.372 | - | 999.997.858 SUGAR |
| 2918 |  Ben the Dog BENDOG | US$0,0001412 | -0,42% | -12,84% | US$141.207 | - | 999.780.947 BENDOG |
| 2919 |  Crust Shadow CSM | US$0,001411 | -0,79% | -18,64% | US$141.129 | US$674,08 | 100.000.000 CSM |
| 2920 |  Wat WAT | US$0,0000003400 | -2,18% | -14,01% | US$141.114 | - | 420.690.000.000 WAT |
| 2921 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,27% | -15,54% | US$140.934 | - | 9.655.878.669.545 JHH |
| 2922 |  REGENT COIN REGENT | US$0,04890 | 3,02% | -6,65% | US$140.727 | US$1.023.640 | 2.877.614 REGENT |
| 2923 |  Vestate VES | US$0,0009775 | -1,13% | 2,93% | US$140.466 | US$58.074,11 | 143.700.000 VES |
| 2924 |  Funtico TICO | US$0,00006595 | -16,95% | -37,18% | US$141.078 | US$15.363,86 | 2.139.274.888 TICO |
| 2925 |  Shieldeum SDM | US$0,0003751 | -0,65% | -28,52% | US$140.005 | US$13.090,85 | 373.249.613 SDM |
| 2926 |  Refereum RFR | US$0,00002819 | -4,89% | 7,54% | US$140.908 | US$12.650,64 | 4.999.180.100 RFR |
| 2927 |  Wall Street Games (old) WSG | - | -1,52% | -7,45% | US$139.217 | - | 912.055.068.773.420 WSG |
| 2928 |  Polkacity POLC | US$0,0007365 | -0,16% | -7,13% | US$139.960 | US$73.054,54 | 190.025.935 POLC |
| 2929 |  PowerPool CVP | US$0,003076 | -97,42% | -9,29% | US$139.116 | US$199,92 | 45.222.001 CVP |
| 2930 |  CyberVein CVT | US$0,0001309 | 0,00% | 17,77% | US$138.827 | - | 1.060.404.496 CVT |
| 2931 |  Gekko AI GEKKO | US$0,0001384 | -12,60% | -42,02% | US$138.419 | US$5.094,16 | 1.000.000.000 GEKKO |
| 2932 |  Altcoin ALT | US$0,0001527 | 4,04% | -15,57% | US$137.442 | US$190.281 | 899.822.938 ALT |
| 2933 |  NOTAI NOTAI | US$0,000002350 | -5,54% | -6,80% | US$138.838 | US$18.686,58 | 59.083.023.979 NOTAI |
| 2934 |  Scotty Beam SCOTTY | US$0,0002992 | 0,04% | -2,05% | US$137.846 | US$15.957,48 | 460.665.809 SCOTTY |
| 2935 |  Ethernity CLOUD ECLD | US$0,0002998 | 24,11% | -39,46% | US$137.762 | - | 459.467.749 ECLD |
| 2936 |  Little Rabbit v2 LTRBT | - | 2,79% | -11,76% | US$135.403 | US$58,34 | 334.131.860.594.663 LTRBT |
| 2937 |  StakeCubeCoin SCC | US$0,008377 | -3,27% | -7,67% | US$137.407 | US$346,39 | 16.402.279 SCC |
| 2938 |  QUAIN QUAIN | US$0,0001361 | 0,82% | -9,05% | US$136.142 | - | 999.982.985 QUAIN |
| 2939 |  Empty Set Dollar ESD | US$0,0003051 | -0,50% | -20,72% | US$136.065 | US$1,86 | 446.012.145 ESD |
| 2940 |  YAY Network YAY | US$0,0001978 | -0,26% | -2,95% | US$136.014 | - | 687.746.250 YAY |
| 2941 |  Wicrypt WNT | US$0,005197 | -3,42% | -30,40% | US$135.759 | US$127.056 | 26.124.772 WNT |
| 2942 |  $AUTISM autism | US$0,0001421 | 8,45% | 1,24% | US$134.807 | - | 949.013.720 autism |
| 2943 |  MOSS AI MOSS | US$0,0001494 | 0,68% | -26,40% | US$135.715 | US$150.961 | 908.723.727 MOSS |
| 2944 |  Gold Reserve GOR | US$0,0003434 | 0,83% | -12,03% | US$135.569 | US$349,98 | 394.782.767 GOR |
| 2945 |  Unfettered Ecosystem SOULS | US$0,0001174 | -2,75% | -5,04% | US$134.390 | US$12.425,61 | 1.144.598.660 SOULS |
| 2946 |  Infinitar IGT | US$0,0003094 | 21,54% | -6,79% | US$135.825 | US$6.762,70 | 438.962.622 IGT |
| 2947 |  Worlds First Memecoin LOLCOIN | US$0,0001345 | 4,70% | -28,81% | US$134.422 | US$125.631 | 999.612.858 LOLCOIN |
| 2948 |  rocky ROCKY | US$0,0001343 | 3,90% | -21,29% | US$134.248 | - | 1.000.000.000 ROCKY |
| 2949 |  Bitcoin Standard Hashrate Token BTCST | US$0,01098 | -30,83% | -8,44% | US$134.026 | US$13,85 | 12.201.401 BTCST |
| 2950 |  Burger Blast Token BBT | US$0,0009045 | -14,79% | 8,59% | US$133.734 | US$287.275 | 147.850.000 BBT |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.