Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  sekoia by Virtuals SEKOIA | US$0,0002456 | -1,21% | -21,00% | US$242.255 | US$72.878,96 | 986.227.200 SEKOIA |
| 2702 |  Elmo ELMO | US$0,0009138 | 2,95% | -7,50% | US$241.789 | - | 264.607.591 ELMO |
| 2703 |  Dolos The Bully BULLY | US$0,0002516 | -0,43% | -14,09% | US$241.688 | US$75.071,23 | 960.552.281 BULLY |
| 2704 |  Zap ZAP | US$0,001021 | -0,06% | -25,72% | US$241.155 | - | 236.144.465 ZAP |
| 2705 |  BBS Network BBS | US$0,003420 | -0,50% | -55,86% | US$240.127 | US$28,23 | 70.212.473 BBS |
| 2706 |  flork cto FLORK | US$0,0002536 | -0,80% | -19,71% | US$238.076 | US$79.952,10 | 938.723.170 FLORK |
| 2707 |  DOGGY DOGGY | US$0,0001056 | -1,01% | -6,17% | US$237.725 | - | 2.250.595.564 DOGGY |
| 2708 |  Fly.trade FLY | US$0,01769 | 0,75% | -16,85% | US$237.913 | US$79.658,12 | 13.445.472 FLY |
| 2709 |  Gondola GONDOLA | US$0,0000005800 | -0,35% | -10,62% | US$237.019 | US$15,37 | 408.528.955.310 GONDOLA |
| 2710 |  Dust Protocol DUST | US$0,01230 | 1,27% | -14,91% | US$235.491 | - | 19.143.962 DUST |
| 2711 |  Looby By Stephen Bliss LOOBY | US$0,0002469 | -1,19% | 9,76% | US$235.236 | - | 952.947.266 LOOBY |
| 2712 |  Speedy SPEEDY | US$0,0002341 | 4,52% | -13,75% | US$234.068 | - | 1.000.000.000 SPEEDY |
| 2713 |  Klink Finance KLINK | US$0,001074 | -5,37% | -60,87% | US$248.790 | US$646.726 | 231.666.666 KLINK |
| 2714 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,37 | -0,09% | -11,14% | US$232.895 | US$96.327,14 | 462 APPon |
| 2715 |  Synesis One SNS | US$0,0005102 | 0,75% | -6,38% | US$232.791 | US$159.665 | 456.252.758 SNS |
| 2716 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 299,94% | US$232.188 | - | 528.361.752 VRTX |
| 2717 |  Donut DONUT | US$0,001928 | -1,68% | -17,37% | US$232.050 | US$90,73 | 120.355.919 DONUT |
| 2718 |  HUND HUND | US$0,0005791 | 0,44% | -13,52% | US$231.586 | US$595.635 | 399.925.415 HUND |
| 2719 |  Sharpe AI SAI | US$0,002061 | -0,76% | -7,90% | US$230.471 | US$123.647 | 111.821.649 SAI |
| 2720 |  Dimecoin DIME | US$0,0000004800 | 0,00% | -21,92% | US$230.445 | - | 478.333.438.962 DIME |
| 2721 |  TiFi Token TIFI | - | -1,79% | -6,91% | US$230.113 | US$75,70 | 78.437.000.000.000 TIFI |
| 2722 |  LINKA LINKA | US$0,0003299 | -0,36% | -6,25% | US$229.000 | US$354,16 | 694.150.020 LINKA |
| 2723 |  BHO Network BHO | US$0,00005655 | 0,03% | -15,38% | US$228.498 | - | 4.040.989.355 BHO |
| 2724 |  Qpay QPAY | US$0,0002277 | -0,52% | -2,69% | US$227.645 | US$7.128,26 | 1.000.000.000 QPAY |
| 2725 |  BSCS BSCS | US$0,0008390 | -1,93% | -11,03% | US$226.490 | US$12.411,08 | 269.957.374 BSCS |
| 2726 |  Metrix Coin MRX | US$0,00001338 | 0,00% | -8,74% | US$225.806 | - | 16.873.015.493 MRX |
| 2727 |  Deri Protocol DERI | US$0,001798 | 15,44% | -10,96% | US$224.237 | US$14.015,81 | 124.695.829 DERI |
| 2728 |  SparkPoint SRK | US$0,00001726 | 0,68% | -11,90% | US$224.499 | - | 13.007.597.452 SRK |
| 2729 |  NFT Art Finance NFTART | - | 0,66% | -3,23% | US$223.756 | US$48,31 | 25.282.174.668.987.600 NFTART |
| 2730 |  Joystream JOY | US$0,0001981 | -7,55% | 64,53% | US$221.459 | US$122.266 | 1.118.040.021 JOY |
| 2731 |  Large Language Model LLM | US$0,0002236 | 0,68% | -26,52% | US$223.570 | US$362.362 | 999.997.360 LLM |
| 2732 |  FreeStyle Classic FST | US$0,001405 | 3,29% | -32,76% | US$219.598 | US$46.569,66 | 156.282.256 FST |
| 2733 |  Circuits of Value COVAL | US$0,0001247 | -1,19% | -0,02% | US$222.644 | US$3.127,34 | 1.784.838.484 COVAL |
| 2734 |  Magic Square SQR | US$0,0005347 | 0,38% | 6,81% | US$222.721 | US$102.029 | 416.521.607 SQR |
| 2735 |  ZKFair ZKF | US$0,00002246 | -5,89% | -16,15% | US$224.643 | US$49.976,97 | 10.000.000.000 ZKF |
| 2736 |  Metaverse Face MEFA | US$0,00002339 | -0,63% | -6,81% | US$222.589 | - | 9.515.523.108 MEFA |
| 2737 |  S.C. Corinthians Fan Token SCCP | US$0,03418 | 0,80% | -2,60% | US$222.116 | US$68.626,62 | 6.499.098 SCCP |
| 2738 |  LET HIM COOK COOK | US$0,0002214 | -0,89% | -14,09% | US$221.175 | - | 998.888.632 COOK |
| 2739 |  ADAPad ADAPAD | US$0,001878 | 8,52% | 0,43% | US$220.883 | US$12.889,16 | 117.642.373 ADAPAD |
| 2740 |  Hasbulla's Cat BARSIK | US$0,0002209 | 11,72% | -15,96% | US$220.850 | US$85.885,99 | 999.915.766 BARSIK |
| 2741 |  Statter Network STT | US$0,004381 | -4,00% | 5,08% | US$220.569 | US$54.036,99 | 50.344.589 STT |
| 2742 |  Dark Frontiers DARK | US$0,001274 | -0,02% | -3,59% | US$220.545 | US$11.941,11 | 173.109.555 DARK |
| 2743 |  RigoBlock GRG | US$0,08161 | 0,79% | 9,51% | US$220.422 | - | 2.701.063 GRG |
| 2744 |  Tradetomato TTM | US$0,002733 | -0,08% | -0,85% | US$220.366 | US$46,87 | 80.638.601 TTM |
| 2745 |  The Winkyverse WNK | US$0,00003911 | 0,00% | -6,56% | US$219.425 | - | 5.611.052.288 WNK |
| 2746 |  Edwin EDWIN | US$0,0002207 | -8,40% | -25,17% | US$220.703 | US$2.766,02 | 1.000.000.000 EDWIN |
| 2747 |  SENSO SENSO | US$0,003109 | -0,26% | -0,59% | US$218.480 | US$78.447,87 | 70.269.127 SENSO |
| 2748 |  EXPERT_MONEY EXPERT | US$0,0002987 | -5,54% | -23,22% | US$218.040 | US$151.543 | 729.986.114 EXPERT |
| 2749 |  Pillar PLR | US$0,0008406 | -0,85% | -32,24% | US$218.016 | US$20,90 | 259.348.201 PLR |
| 2750 |  Muse MUSE | US$0,4297 | -0,57% | -26,51% | US$218.506 | US$12.630,75 | 508.554 MUSE |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.