Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  aixCB by Virtuals AIXCB | US$0,0002728 | -1,72% | -12,86% | US$270.997 | US$296,16 | 993.506.898 AIXCB |
| 2652 |  TABOO TOKEN TABOO | US$0,00002756 | -0,21% | -5,43% | US$269.609 | - | 9.782.678.080 TABOO |
| 2653 |  AIT Protocol AIT | US$0,0009070 | -4,62% | -0,47% | US$268.720 | US$1.043,53 | 296.276.302 AIT |
| 2654 |  888 888 | US$0,003024 | -1,98% | -22,68% | US$268.665 | - | 88.854.249 888 |
| 2655 |  Hush HUSH | US$0,02229 | -0,37% | 1,90% | US$267.303 | - | 11.991.948 HUSH |
| 2656 |  Koala AI KOKO | US$0,00000003000 | -13,03% | -12,27% | US$266.371 | US$11.449,89 | 9.110.383.747.597 KOKO |
| 2657 |  Mystery MYSTERY | - | 2,07% | -13,14% | US$266.298 | US$126.978 | 420.690.000.000.000 MYSTERY |
| 2658 |  Rally RLY | US$0,00004286 | -0,13% | 0,19% | US$266.627 | - | 6.220.271.516 RLY |
| 2659 |  Neiro (neiro.lol) NEIRO | US$0,0002667 | -0,70% | -10,74% | US$266.667 | US$227.049 | 999.999.969 NEIRO |
| 2660 |  Dfyn Network DFYN | US$0,001544 | -0,06% | -8,79% | US$265.329 | US$83.154,80 | 171.878.615 DFYN |
| 2661 |  Make CRO Great Again MCGA | US$0,0002646 | 0,77% | -12,14% | US$264.644 | US$59,24 | 1.000.000.000 MCGA |
| 2662 |  Glitch GLCH | US$0,003338 | 3,70% | 0,78% | US$264.632 | - | 79.282.952 GLCH |
| 2663 |  Hudi HUDI | US$0,01301 | -10,63% | -20,07% | US$262.238 | - | 20.161.017 HUDI |
| 2664 |  Pockemy PKM | US$0,0002619 | -0,78% | -13,49% | US$261.884 | - | 999.943.061 PKM |
| 2665 |  yieldwatch WATCH | US$0,01330 | -1,25% | -6,83% | US$261.719 | - | 19.675.544 WATCH |
| 2666 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,65 | 0,71% | 10,11% | US$261.577 | US$330.584 | 11.059 GMEon |
| 2667 |  Coldstack CLS | US$0,01111 | -1,03% | -2,94% | US$261.210 | US$24.652,54 | 23.514.168 CLS |
| 2668 |  catgirl CATGIRL | - | 0,19% | -3,71% | US$261.190 | - | 30.986.912.066.248.824 CATGIRL |
| 2669 |  Coral Finance CORL | US$0,001122 | -11,09% | -38,17% | US$260.810 | US$470.311 | 232.360.000 CORL |
| 2670 |  Locked Money LMY | US$0,0004297 | -0,43% | -13,19% | US$258.895 | US$4.467,37 | 602.454.732 LMY |
| 2671 |  Heroes of NFT HON | US$0,002864 | -0,55% | -12,37% | US$260.237 | US$522,29 | 90.855.204 HON |
| 2672 |  Chuck CHUCK | US$0,0002948 | -1,13% | -20,17% | US$258.634 | US$54.551,68 | 877.399.618 CHUCK |
| 2673 |  GoCrypto Token GOC | US$0,001058 | 0,06% | -6,37% | US$259.609 | - | 245.278.438 GOC |
| 2674 |  OneMillionDollars OMD | US$0,0002037 | -4,49% | -7,12% | US$259.409 | US$78.095,35 | 1.273.753.283 OMD |
| 2675 |  ForTube FOR | US$0,0003223 | -20,66% | -24,30% | US$256.211 | US$33.819,77 | 795.000.000 FOR |
| 2676 |  Alpha ALPHA | US$0,0002578 | 8,27% | -0,03% | US$257.802 | - | 999.998.635 ALPHA |
| 2677 |  TRAVA.FINANCE TRAVA | US$0,00005792 | -0,54% | -8,02% | US$256.106 | US$57.826,87 | 4.421.348.183 TRAVA |
| 2678 |  Luigi Mangione LUIGI | US$0,0002558 | -2,60% | -20,14% | US$255.739 | US$1.717,27 | 999.948.924 LUIGI |
| 2679 |  JulSwap JULD | US$0,0004293 | 7,47% | 71,80% | US$254.240 | US$303,14 | 592.166.808 JULD |
| 2680 |  Green Satoshi Token (BSC) GST | US$0,001193 | -0,60% | -9,51% | US$253.347 | - | 212.412.667 GST |
| 2681 |  EAGLEBUILDER E | US$0,0002528 | 0,16% | -9,95% | US$252.823 | US$16.501,81 | 1.000.000.000 E |
| 2682 |  Ski Mask Cat SKICAT | US$0,0002552 | 4,14% | -23,38% | US$252.639 | US$80.448,57 | 990.154.868 SKICAT |
| 2683 |  Mindfak By Matt Furie MINDFAK | US$0,0003661 | -24,55% | -24,13% | US$252.610 | US$719.594 | 690.000.000 MINDFAK |
| 2684 |  Grove Coin GRV | US$0,002655 | -4,66% | -13,72% | US$252.448 | US$27.119,18 | 95.083.335 GRV |
| 2685 |  Apeiron APRS | US$0,002479 | -0,66% | -42,97% | US$251.663 | US$9.254,89 | 101.511.980 APRS |
| 2686 |  Tranche Finance SLICE | US$0,01257 | 0,29% | -7,67% | US$251.409 | US$12.501,92 | 20.000.000 SLICE |
| 2687 |  Andy BSC ANDY | - | 2,20% | -10,65% | US$249.671 | US$617,71 | 100.000.000.000.000 ANDY |
| 2688 |  Pleasure Coin NSFW | US$0,00001019 | -1,32% | -9,14% | US$249.716 | - | 24.499.828.829 NSFW |
| 2689 |  Safe Haven SHA | US$0,00008272 | 35,51% | -3,39% | US$248.653 | - | 3.005.855.396 SHA |
| 2690 |  Bistroo BIST | US$0,004473 | 16,92% | -10,53% | US$248.195 | US$100.134 | 55.481.674 BIST |
| 2691 |  STARS STARS | US$0,000005890 | 0,17% | -12,62% | US$247.772 | US$264,11 | 42.069.696.969 STARS |
| 2692 |  FREEdom Coin FREE | US$0,00000002000 | -4,08% | -14,96% | US$247.268 | US$21.146,25 | 9.939.000.000.000 FREE |
| 2693 |  Belong LONG | US$0,003459 | -0,36% | 1,66% | US$245.473 | US$471.308 | 70.966.666 LONG |
| 2694 |  Nura Labs NURA | US$0,00002454 | -0,18% | -10,29% | US$245.355 | US$674.455 | 10.000.000.000 NURA |
| 2695 |  Binamon BMON | US$0,002126 | 0,21% | -5,49% | US$245.419 | US$12.246,59 | 115.453.949 BMON |
| 2696 |  Prisma mkUSD MKUSD | US$0,9991 | -0,08% | -0,17% | US$245.008 | - | 245.228 MKUSD |
| 2697 |  StarryNift SNIFT | US$0,0005058 | -0,75% | 8,60% | US$244.231 | US$48.889,49 | 482.878.000 SNIFT |
| 2698 |  Auto AUTO | US$3,19 | -0,90% | -6,77% | US$244.228 | - | 76.666 AUTO |
| 2699 |  UX Chain UX | US$0,00006109 | -2,50% | -11,55% | US$243.379 | US$160,24 | 3.984.164.930 UX |
| 2700 |  XMON XMON | US$162,28 | 0,46% | 0,32% | US$242.591 | - | 1.495 XMON |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.