Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kava Lend HARD | US$0,003107 | 1,42% | -17,44% | US$418.774 | US$15.689,94 | 134.791.668 HARD |
| 2452 |  MintMe.com Coin MINTME | US$0,0007688 | -0,03% | -0,50% | US$418.551 | US$35,90 | 544.410.559 MINTME |
| 2453 |  FooDriver FDC | US$0,04242 | 0,22% | -26,74% | US$418.349 | US$121.574 | 9.861.974 FDC |
| 2454 |  Revomon REVO | US$0,01425 | -0,04% | -7,52% | US$417.937 | - | 29.322.897 REVO |
| 2455 |  XANA XETA | US$0,00008456 | -8,79% | -4,09% | US$416.519 | US$4.871,34 | 4.925.701.908 XETA |
| 2456 |  Integral ITGR | US$0,001892 | -1,73% | -4,50% | US$414.553 | US$12.006,91 | 219.101.589 ITGR |
| 2457 |  My Crypto Heroes MCHC | US$0,01519 | 1,06% | -9,73% | US$415.559 | - | 27.355.706 MCHC |
| 2458 |  Klaydice DICE | US$0,0009021 | 0,00% | -5,42% | US$415.355 | - | 460.423.490 DICE |
| 2459 |  Gata GATA | US$0,004305 | -3,59% | -32,36% | US$414.306 | US$382.474 | 96.241.485 GATA |
| 2460 |  Moonveil MORE | US$0,002222 | 16,18% | -0,80% | US$399.636 | US$573.987 | 179.888.825 MORE |
| 2461 |  Smart Pocket SP | US$0,0003965 | 2,24% | -6,72% | US$412.548 | US$108.051 | 1.040.615.110 SP |
| 2462 |  Priceless PRICELESS | US$0,0004109 | -2,06% | -27,12% | US$410.888 | US$456.158 | 1.000.000.000 PRICELESS |
| 2463 |  Redbrick BRIC | US$0,001749 | -0,33% | -21,55% | US$411.316 | US$89.220,98 | 235.108.500 BRIC |
| 2464 |  BNBXBT BNBXBT | US$0,0004331 | -2,70% | -25,43% | US$433.135 | US$80.554,23 | 1.000.000.000 BNBXBT |
| 2465 |  Skibidi Toilet SKBDI | US$0,005868 | -1,12% | -16,83% | US$411.010 | US$684.361 | 70.038.672 SKBDI |
| 2466 |  Hypr HYPR | US$0,0005837 | -1,60% | -13,79% | US$408.608 | - | 700.000.000 HYPR |
| 2467 |  Octokn OTK | US$0,0008314 | 9,83% | -16,68% | US$407.004 | US$4.256,98 | 489.529.439 OTK |
| 2468 |  Mirror Protocol MIR | US$0,005226 | -0,67% | -15,91% | US$406.315 | US$553,74 | 77.742.680 MIR |
| 2469 |  BonusCloud BXC | US$0,0001208 | -3,81% | -1,89% | US$405.013 | US$12.672,02 | 3.352.137.888 BXC |
| 2470 |  pSTAKE Finance PSTAKE | US$0,0009148 | 13,78% | 12,45% | US$402.194 | US$363.384 | 439.651.042 PSTAKE |
| 2471 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004046 | -2,37% | -14,67% | US$403.210 | - | 996.582.770 TRUST |
| 2472 |  Samsunspor Fan Token SAM | US$0,1916 | -3,15% | -2,56% | US$402.556 | US$6.241,24 | 2.100.954 SAM |
| 2473 |  BendDAO BEND | US$0,0001011 | 0,25% | -12,85% | US$402.217 | - | 3.979.199.592 BEND |
| 2474 |  SUGARVERSE CNDY | US$0,0008617 | -0,02% | -2,71% | US$402.052 | US$56.064,30 | 466.595.178 CNDY |
| 2475 |  Xend Finance RWA | US$0,003744 | -0,15% | -6,79% | US$400.782 | US$15.670,40 | 107.033.500 RWA |
| 2476 |  STARSHIP STARSHIP | US$0,02125 | -0,12% | -6,60% | US$401.716 | US$18,73 | 18.908.258 STARSHIP |
| 2477 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,49 | 0,07% | -8,40% | US$401.720 | US$54.843,47 | 38.282 MARAon |
| 2478 |  Omax Coin OMAX | US$0,00004662 | 13,58% | 3,40% | US$404.077 | US$111.781 | 8.667.996.990 OMAX |
| 2479 |  Stobox Token STBU | US$0,002659 | 1,33% | -20,02% | US$398.851 | US$39.477,71 | 150.000.000 STBU |
| 2480 |  Multiple Network MTP | US$0,0004527 | -2,60% | -19,28% | US$398.363 | US$189.510 | 880.000.000 MTP |
| 2481 |  Kudai KUDAI | US$0,000003950 | -4,31% | -11,95% | US$395.047 | - | 100.000.000.000 KUDAI |
| 2482 |  Dust DUST | US$0,0003930 | -4,07% | -25,43% | US$393.028 | US$396.580 | 1.000.000.000 DUST |
| 2483 |  GAM3S.GG G3 | US$0,0006533 | -6,09% | -12,05% | US$394.522 | US$175.696 | 603.899.339 G3 |
| 2484 |  STAKE STAKE | US$0,04641 | 0,65% | -6,43% | US$392.671 | - | 8.460.044 STAKE |
| 2485 |  MAHA.xyz MAHA | US$0,08944 | -2,38% | -1,69% | US$392.787 | US$48.265,56 | 4.391.496 MAHA |
| 2486 |  Fragmetric FRAG | US$0,002140 | 1,32% | 4,09% | US$391.529 | US$102.936 | 182.950.678 FRAG |
| 2487 |  PlayZap PZP | US$0,004520 | -0,13% | 1,95% | US$388.049 | US$268.412 | 85.845.698 PZP |
| 2488 |  CHADETTE CHADETTE | US$0,0004013 | -9,03% | -32,17% | US$388.102 | - | 967.154.364 CHADETTE |
| 2489 |  Idena IDNA | US$0,004690 | 0,13% | -4,98% | US$387.909 | - | 82.715.775 IDNA |
| 2490 |  Eliza (elizawakesup) ELIZA | US$0,0003873 | -11,80% | -13,86% | US$387.299 | US$242.208 | 999.932.563 ELIZA |
| 2491 |  DeFi Land DFL | US$0,00005458 | 0,43% | -5,95% | US$389.582 | US$11.484,87 | 7.137.303.616 DFL |
| 2492 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,28 | 0,14% | -10,44% | US$386.069 | US$171.148 | 22.347 RIOTon |
| 2493 |  Woman Yelling At Cat WYAC | US$0,0003892 | -1,33% | -7,05% | US$385.309 | - | 989.975.296 WYAC |
| 2494 |  PAWS PAWS | US$0,000007260 | -1,36% | -11,81% | US$384.959 | US$242.500 | 53.054.436.079 PAWS |
| 2495 |  SavannaSurvival SVSA | US$0,002002 | -0,18% | 7,75% | US$383.974 | US$227.517 | 191.805.555 SVSA |
| 2496 |  Torum XTM | US$0,001967 | -12,12% | -0,65% | US$381.846 | US$38.446,24 | 194.096.317 XTM |
| 2497 |  Bubb BUBB | US$0,0003822 | -0,27% | -21,49% | US$382.180 | US$132.909 | 1.000.000.000 BUBB |
| 2498 |  Giveth GIV | US$0,0009943 | -7,33% | -12,74% | US$381.325 | - | 383.521.553 GIV |
| 2499 |  OmniFlix Network FLIX | US$0,001519 | -28,41% | -67,45% | US$380.801 | US$564,37 | 250.758.585 FLIX |
| 2500 |  ANGL TOKEN ANGL | US$0,001592 | 0,00% | -10,88% | US$380.640 | - | 239.166.686 ANGL |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.