Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nutcoin NUT | US$0,00000002000 | 0,60% | -19,75% | US$380.140 | US$243.534 | 20.092.757.543.431 NUT |
| 2502 |  Pixelverse PIXFI | US$0,00009949 | -10,59% | -10,32% | US$378.873 | US$267.655 | 3.808.063.159 PIXFI |
| 2503 |  Script Network SCPT | US$0,0005588 | 1,18% | -2,48% | US$380.406 | US$97.195,13 | 680.808.006 SCPT |
| 2504 |  Everyworld EVERY | US$0,0001486 | 32,90% | 8,24% | US$378.773 | US$171,14 | 2.549.201.959 EVERY |
| 2505 |  K9 Finance KNINE | US$0,0000009400 | -0,19% | -12,33% | US$378.240 | US$56.033,51 | 402.272.229.062 KNINE |
| 2506 |  Kasta KASTA | US$0,0004922 | 1,29% | -6,27% | US$376.721 | US$60.619,21 | 765.441.073 KASTA |
| 2507 |  XOCIETY XO | US$0,0005067 | 15,35% | -4,73% | US$379.997 | US$321.002 | 750.000.000 XO |
| 2508 |  Agent Virtual Machine AVM | US$0,007089 | 1,00% | -30,39% | US$376.029 | - | 53.045.488 AVM |
| 2509 |  Portuma POR | US$0,00009935 | -0,32% | -2,66% | US$376.003 | US$24.354,01 | 3.784.748.038 POR |
| 2510 |  CryptoZoon ZOON | US$0,0005393 | 0,77% | -0,93% | US$376.122 | US$22.724,47 | 697.448.318 ZOON |
| 2511 |  Expand XZK | US$0,0005444 | -0,15% | -1,93% | US$374.717 | US$12.264,50 | 688.370.264 XZK |
| 2512 |  Blockasset BLOCK | US$0,001198 | 6,29% | 10,30% | US$374.146 | US$2.434,60 | 312.236.396 BLOCK |
| 2513 |  Wisdomise AI WSDM | US$0,0005971 | -0,03% | -1,08% | US$374.501 | US$217.137 | 627.156.181 WSDM |
| 2514 |  Wolf Safe Poor People WSPP | - | 0,94% | 6,56% | US$373.587 | US$1.010,38 | 13.504.000.000.000.000 WSPP |
| 2515 |  Ignis IGNIS | US$0,0004893 | -0,03% | 11,23% | US$372.386 | US$31,59 | 761.143.950 IGNIS |
| 2516 |  Carbon browser CSIX | US$0,0009320 | 0,66% | -13,43% | US$369.622 | US$496.762 | 396.585.068 CSIX |
| 2517 |  Talent Protocol TALENT | US$0,002032 | 3,76% | -17,20% | US$369.183 | US$17.473,50 | 181.722.353 TALENT |
| 2518 |  MineD DIGI | US$0,00001470 | -4,59% | -16,44% | US$368.220 | US$153.246 | 25.054.400.600 DIGI |
| 2519 |  CBPAY Global CBPAY | US$0,0001001 | 0,00% | -7,82% | US$368.294 | - | 3.680.656.565 CBPAY |
| 2520 |  TenUp TUP | US$0,003485 | 2,60% | -28,86% | US$367.181 | US$90.712,39 | 105.371.800 TUP |
| 2521 |  Rivalz Network RIZ | US$0,0003188 | 0,62% | -7,52% | US$366.959 | US$226.130 | 1.150.957.788 RIZ |
| 2522 |  Prism PRISM | US$0,0006368 | 0,53% | 1,83% | US$367.525 | US$12.410,89 | 577.152.438 PRISM |
| 2523 |  Toilet Dust TOILET | US$0,00003627 | -2,98% | -16,03% | US$362.677 | US$57.748,83 | 10.000.000.000 TOILET |
| 2524 |  Gemach GMAC | US$0,0007263 | -13,78% | -11,11% | US$363.147 | - | 500.000.000 GMAC |
| 2525 |  JetTon Games JETTON | US$0,04474 | 1,60% | -13,81% | US$362.991 | US$88.606,66 | 8.114.146 JETTON |
| 2526 |  LightLink LL | US$0,004430 | -0,20% | -4,02% | US$361.809 | US$122.959 | 81.670.180 LL |
| 2527 |  enfineo ENF | US$0,008889 | 5,54% | -24,98% | US$361.176 | US$23.487,01 | 40.631.723 ENF |
| 2528 |  Finceptor FINC | US$0,006061 | 1,15% | -0,76% | US$359.961 | US$56.304,23 | 59.387.052 FINC |
| 2529 |  ritestream RITE | US$0,0004180 | -0,57% | 2,19% | US$359.453 | US$47.328,80 | 859.982.749 RITE |
| 2530 |  BiFi BIFI | US$0,0007488 | 0,00% | -3,34% | US$358.135 | US$12.055,87 | 478.268.665 BIFI |
| 2531 |  All.Art Protocol AART | US$0,00008615 | -11,36% | 12,04% | US$354.872 | US$15.907,05 | 4.119.367.018 AART |
| 2532 |  HAPI Protocol HAPI | US$0,4862 | -1,49% | -2,96% | US$356.038 | US$22,90 | 732.248 HAPI |
| 2533 |  XMoney Solana XMONEY | US$0,0004328 | 0,43% | 4,26% | US$355.671 | - | 821.720.011 XMONEY |
| 2534 |  Hatom HTM | US$0,02137 | -3,35% | -11,94% | US$356.265 | US$18.030,67 | 16.667.457 HTM |
| 2535 |  AME Chain AME | US$0,0007102 | 9,90% | 12,01% | US$355.102 | US$74.264,78 | 500.000.000 AME |
| 2536 |  Reflexer Ungovernance Token FLX | US$1,82 | 5,27% | -6,07% | US$353.456 | US$2.713,34 | 193.796 FLX |
| 2537 |  CryptoTradingFund CTF | US$0,07476 | -3,04% | -20,53% | US$353.092 | US$3.397,00 | 4.723.197 CTF |
| 2538 |  Bitcoin Plus XBC | US$1,25 | 0,00% | -6,78% | US$352.320 | - | 281.607 XBC |
| 2539 |  Koinos KOIN | US$0,004204 | -27,67% | -58,86% | US$350.025 | US$626,24 | 83.257.338 KOIN |
| 2540 |  Bepro BEPRO | US$0,00003495 | -6,31% | -31,44% | US$349.457 | US$311,49 | 10.000.000.000 BEPRO |
| 2541 |  Renewable Energy Token RET | - | 8,90% | -9,08% | US$347.495 | US$170.223 | 20.117.705.009.195.100 RET |
| 2542 |  XRADERS XR | US$0,006084 | -5,02% | -26,95% | US$349.067 | US$729.979 | 57.377.476 XR |
| 2543 |  SafeBlast BLAST | - | -0,03% | -0,11% | US$348.814 | - | 175.550.000.000.000 BLAST |
| 2544 |  Elderglade ELDE | US$0,001851 | 0,70% | -6,23% | US$348.734 | US$323.229 | 188.444.440 ELDE |
| 2545 |  MBP Coin MBP | US$0,02177 | -3,95% | -19,37% | US$348.150 | US$107.105 | 15.994.914 MBP |
| 2546 |  Billy BILLY | US$0,0003682 | -1,18% | -42,60% | US$344.721 | US$282.615 | 936.137.657 BILLY |
| 2547 |  Unification FUND | US$0,01004 | 0,00% | -23,49% | US$345.960 | - | 34.447.402 FUND |
| 2548 |  Janitor JANITOR | US$0,0003435 | 1,70% | -11,42% | US$343.506 | US$4.508,11 | 1.000.000.000 JANITOR |
| 2549 |  Unite UNITE | US$0,0001132 | 0,97% | -11,95% | US$342.763 | US$211.818 | 3.028.921.100 UNITE |
| 2550 |  XCarnival XCV | US$0,0004352 | 0,12% | -2,80% | US$344.053 | US$65.570,84 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.