Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Planck PLANCK | US$0,007649 | -4,71% | -20,61% | US$585.610 | US$2.418.278 | 76.556.786 PLANCK |
| 2302 |  PirateCash PIRATE | US$0,02147 | -0,47% | -1,44% | US$583.232 | US$75.990,87 | 27.163.339 PIRATE |
| 2303 |  PepsiCo tokenized stock (xStock) PEPX | US$146,26 | -1,04% | -1,09% | US$585.054 | US$84.741,82 | 4.000 PEPX |
| 2304 |  International Business Machines tokenized stock (xStock) IBMX | US$291,51 | 0,00% | -5,00% | US$583.014 | US$19,23 | 2.000 IBMX |
| 2305 |  GhibliCZ Ghibli | US$0,0006787 | 7,79% | -4,18% | US$582.889 | US$89.319,14 | 858.861.550 Ghibli |
| 2306 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2307 |  Gari Network GARI | US$0,001034 | 0,56% | -11,72% | US$580.556 | US$79.342,46 | 561.537.169 GARI |
| 2308 |  Reality Metaverse RMV | US$0,002316 | -3,23% | -9,98% | US$578.633 | US$72.190,10 | 249.893.123 RMV |
| 2309 |  Home Depot tokenized stock (xStock) HDX | US$385,20 | -0,23% | 0,63% | US$577.802 | US$11.876,67 | 1.500 HDX |
| 2310 |  DeFinder Capital DFC | US$0,02172 | -3,87% | -33,17% | US$576.938 | - | 26.563.279 DFC |
| 2311 |  ORA ORA | US$0,01569 | 10,36% | -5,20% | US$575.409 | US$12,62 | 36.666.666 ORA |
| 2312 |  Brainlet BRAINLET | US$0,0006071 | -1,73% | -16,38% | US$578.464 | US$3.212,91 | 952.905.541 BRAINLET |
| 2313 |  NULS NULS | US$0,005029 | 23,72% | -7,51% | US$574.572 | US$20,80 | 114.241.392 NULS |
| 2314 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,09 | -0,03% | 1,52% | US$571.850 | US$112.512 | 1.117 SPOTon |
| 2315 |  REVV REVV | US$0,0004791 | -0,70% | -5,50% | US$570.468 | US$1.273,05 | 1.190.694.705 REVV |
| 2316 |  Solchat CHAT | US$0,07059 | -0,25% | -20,39% | US$567.805 | US$57.142,90 | 8.043.460 CHAT |
| 2317 |  Trog TROG | US$0,000001350 | -0,38% | -15,14% | US$567.494 | - | 420.690.000.000 TROG |
| 2318 |  Q Protocol QGOV | US$0,002037 | -1,47% | -20,09% | US$575.454 | US$99.521,66 | 282.520.206 QGOV |
| 2319 |  Analog ANLOG | US$0,0002991 | 5,57% | -3,06% | US$555.467 | US$347.918 | 1.857.089.402 ANLOG |
| 2320 |  Deeper Network DPR | US$0,0001716 | -0,15% | 2,06% | US$563.959 | US$25.725,87 | 3.285.925.260 DPR |
| 2321 |  Monavale MONA | US$54,11 | -1,38% | -3,58% | US$565.804 | US$2,87 | 10.456 MONA |
| 2322 |  Shadow Exchange SHADOW | US$1,56 | -3,26% | -10,26% | US$564.142 | US$94.993,11 | 362.660 SHADOW |
| 2323 |  Algorix ALOR | US$0,04498 | -0,03% | -0,11% | US$561.308 | US$10,79 | 12.478.875 ALOR |
| 2324 |  AIPAD AIPAD | US$0,002925 | 1,34% | -11,05% | US$568.336 | US$147.136 | 194.289.019 AIPAD |
| 2325 |  StarHeroes STAR | US$0,002548 | -0,38% | -7,55% | US$556.589 | US$38.673,36 | 218.462.762 STAR |
| 2326 |  Azuro Protocol AZUR | US$0,002770 | -2,84% | -19,49% | US$556.103 | US$88.527,48 | 200.743.303 AZUR |
| 2327 |  QSTaR Q* | US$0,00005833 | 5,36% | -14,01% | US$559.703 | - | 9.596.124.336 Q* |
| 2328 |  EARNM EARNM | US$0,0001706 | -0,80% | -0,88% | US$554.866 | US$22.375,34 | 3.252.978.336 EARNM |
| 2329 |  Honeyland HXD | US$0,001348 | -1,60% | -12,26% | US$539.884 | US$17.485,91 | 400.473.449 HXD |
| 2330 |  Toad $TOAD | - | 0,53% | -23,05% | US$553.899 | US$4.085,61 | 407.084.555.679.471 $TOAD |
| 2331 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2332 |  BullDogito BDOGITO | US$0,001739 | -0,82% | -5,57% | US$552.574 | US$157,66 | 317.721.483 BDOGITO |
| 2333 |  Mastercard tokenized stock (xStock) MAX | US$524,64 | 0,01% | -2,97% | US$550.871 | US$11.992,77 | 1.050 MAX |
| 2334 |  Burn BURN | US$0,000002890 | -7,88% | 13,55% | US$549.107 | US$47.273,25 | 189.950.040.844 BURN |
| 2335 |  Linde tokenized stock (xStock) LINX | US$440,81 | 0,00% | -1,28% | US$548.805 | US$20,68 | 1.245 LINX |
| 2336 |  ROOBEE ROOBEE | US$0,0001338 | -0,29% | -2,10% | US$548.764 | US$101.255 | 4.102.063.740 ROOBEE |
| 2337 |  Nabox NABOX | US$0,000002630 | 0,05% | -3,83% | US$548.160 | US$2,88 | 208.614.091.935 NABOX |
| 2338 |  moonpig MOONPIG | US$0,0005443 | -0,71% | -3,18% | US$544.295 | US$722.142 | 999.931.280 MOONPIG |
| 2339 |  Tajir Tech Hub TJRM | US$0,0008400 | -0,27% | -5,46% | US$541.741 | US$163.697 | 644.953.550 TJRM |
| 2340 |  Cortex CTXC | US$0,002287 | -26,44% | -79,16% | US$538.786 | US$62.022,30 | 235.634.719 CTXC |
| 2341 |  nomnom NOMNOM | US$0,0005589 | -1,82% | -13,85% | US$540.595 | US$67.990,11 | 967.206.795 NOMNOM |
| 2342 |  Degen Spartan AI DEGENAI | US$0,0005351 | -3,89% | -29,56% | US$535.060 | US$326.856 | 999.949.997 DEGENAI |
| 2343 |  SaTT SATT | US$0,0001639 | -0,39% | -5,58% | US$531.978 | - | 3.244.898.181 SATT |
| 2344 |  Kromatika KROM | US$0,006623 | 0,46% | -12,79% | US$531.663 | - | 80.280.675 KROM |
| 2345 |  PoolTogether POOL | US$0,07854 | 1,18% | -1,76% | US$531.614 | US$190,09 | 6.768.510 POOL |
| 2346 |  WeFi WEFI | US$0,01267 | -0,89% | -0,58% | US$530.672 | US$1.949,00 | 41.883.332 WEFI |
| 2347 |  Philip Morris tokenized stock (xStock) PMX | US$174,89 | -0,60% | -1,56% | US$524.658 | US$3.632,00 | 3.000 PMX |
| 2348 |  NEST Protocol NEST | US$0,0001817 | -0,03% | -0,11% | US$529.121 | US$411.310 | 2.911.743.948 NEST |
| 2349 |  Trollcoin TROLL | US$0,0008916 | -0,36% | -6,25% | US$528.562 | - | 592.810.145 TROLL |
| 2350 |  NikolAI NIKO | US$0,0005284 | -0,23% | -11,95% | US$528.376 | US$12.077,81 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.