Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Solama SOLAMA | US$0,001131 | -1,78% | -12,89% | US$739.583 | US$156.589 | 653.868.075 SOLAMA |
| 2202 |  Numerico NWC | US$0,004872 | 2,71% | -21,00% | US$732.817 | US$660,21 | 150.400.834 NWC |
| 2203 |  Venus DOT vDOT | US$0,04397 | 0,14% | -11,47% | US$732.064 | - | 16.649.243 vDOT |
| 2204 |  ALEX Lab ALEX | US$0,001209 | -0,34% | 1,06% | US$733.086 | US$249.959 | 606.489.877 ALEX |
| 2205 |  Etherisc DIP Token DIP | US$0,003043 | 4,70% | -11,88% | US$729.485 | US$34,33 | 239.742.108 DIP |
| 2206 |  myDID SYL | US$0,00009406 | -0,66% | -13,04% | US$726.902 | US$19.703,66 | 7.728.437.007 SYL |
| 2207 |  MongCoin $MONG | - | 0,05% | -12,84% | US$728.345 | US$68.016,02 | 581.196.039.603.956 $MONG |
| 2208 |  Boss Token BOSS | - | 428,91% | -6,20% | US$724.915 | - | 394.948.017.949.981 BOSS |
| 2209 |  Hive Intelligence HINT | US$0,001568 | -0,49% | -15,68% | US$721.769 | US$237.400 | 460.375.000 HINT |
| 2210 |  ScPrime SCP | US$0,01500 | 0,39% | -4,62% | US$721.283 | US$2.662,26 | 48.096.114 SCP |
| 2211 |  Electric Vehicle Zone EVZ | US$0,0003075 | -17,51% | -45,46% | US$851.505 | US$803.642 | 2.769.372.138 EVZ |
| 2212 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,65 | 0,23% | -5,95% | US$716.023 | US$185.096 | 24.146 HIMSon |
| 2213 |  RefundYourSOL RYS | US$0,0007187 | -2,20% | -8,87% | US$707.674 | US$12.933,78 | 984.625.096 RYS |
| 2214 |  Mdex MDX | US$0,0007626 | -0,34% | 2,24% | US$724.634 | US$11.992,00 | 950.246.937 MDX |
| 2215 |  Sekuya Multiverse SKYA | US$0,001761 | 0,14% | -7,22% | US$710.001 | US$75.323,68 | 403.212.733 SKYA |
| 2216 |  Plearn PLN | US$0,008307 | -0,14% | -6,34% | US$714.948 | US$75.288,06 | 86.063.705 PLN |
| 2217 |  Waves Enterprise WEST | US$0,003174 | -13,13% | -36,40% | US$714.061 | US$13.180,98 | 225.000.000 WEST |
| 2218 |  GAIMIN GMRX | US$0,00001424 | -0,49% | 26,75% | US$710.818 | US$21.379,00 | 49.905.892.386 GMRX |
| 2219 |  Sipher SIPHER | US$0,007912 | 0,03% | -11,64% | US$710.037 | US$7.040,68 | 89.745.088 SIPHER |
| 2220 |  Crowny CRWNY | US$0,001535 | -4,71% | 1,03% | US$709.382 | - | 462.191.889 CRWNY |
| 2221 |  Bitcoin Atom BCA | US$0,03852 | -8,79% | -45,76% | US$709.406 | - | 18.418.931 BCA |
| 2222 |  Aark AARK | US$0,001388 | 11,52% | 3,70% | US$709.175 | US$12.543,54 | 510.912.534 AARK |
| 2223 |  Rage Guy RAGE | US$0,0007195 | -14,36% | -3,29% | US$707.990 | US$5.184,05 | 984.031.503 RAGE |
| 2224 |  Brazil National Football Team Fan Token BFT | US$0,02458 | 10,99% | -16,66% | US$707.281 | US$115.917 | 28.772.500 BFT |
| 2225 |  Salesforce tokenized stock (xStock) CRMX | US$228,08 | 0,00% | 0,44% | US$707.059 | US$14,48 | 3.100 CRMX |
| 2226 |  BarnBridge BOND | US$0,08916 | 3,54% | -13,42% | US$705.264 | US$218.903 | 7.910.262 BOND |
| 2227 |  Vertus VERT | US$0,001331 | 0,03% | -0,40% | US$701.904 | US$267.252 | 527.199.617 VERT |
| 2228 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,37 | -0,13% | -2,16% | US$701.099 | US$325.738 | 6.591 HOODon |
| 2229 |  LeverFi LEVER | US$0,00001258 | 3,68% | -16,66% | US$701.598 | US$256.365 | 55.785.746.619 LEVER |
| 2230 |  Crash CRASH | US$0,0007152 | -0,31% | -25,90% | US$699.602 | - | 978.237.337 CRASH |
| 2231 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$209,21 | 0,12% | -0,57% | US$699.539 | US$112.174 | 3.344 SNOWon |
| 2232 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,09 | -1,59% | -0,45% | US$698.175 | US$664.133 | 7.500 AZNX |
| 2233 |  DUKO DUKO | US$0,00007210 | -1,90% | -22,06% | US$696.743 | US$166.046 | 9.663.955.990 DUKO |
| 2234 |  Universe Boss Coin UBC | US$0,0006905 | -0,32% | -6,91% | US$690.492 | US$254.883 | 1.000.000.000 UBC |
| 2235 |  EXMO Coin EXM | US$0,006433 | -0,04% | -4,22% | US$690.720 | US$3.114.335 | 107.375.446 EXM |
| 2236 |  SALT SALT | US$0,005722 | 2,28% | -5,40% | US$686.627 | - | 119.999.995 SALT |
| 2237 |  McDonald's tokenized stock (xStock) MCDX | US$310,48 | 0,42% | 0,48% | US$686.785 | US$1.910.446 | 2.212 MCDX |
| 2238 |  XELS XELS | US$0,03273 | 0,39% | -0,03% | US$687.263 | US$81.752,08 | 21.000.000 XELS |
| 2239 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,63 | -1,08% | 3,59% | US$685.381 | US$313.688 | 4.550 PGX |
| 2240 |  LogX Network LOGX | US$0,001017 | -10,95% | -37,66% | US$692.529 | US$16.954,33 | 681.110.000 LOGX |
| 2241 |  ZKWASM ZKWASM | US$0,006666 | -1,50% | -5,25% | US$681.403 | US$207.795 | 102.222.222 ZKWASM |
| 2242 |  FOMO (fomo.fund) FOMO | US$0,000006700 | 1,58% | -25,03% | US$669.895 | US$46.664,81 | 99.987.000.000 FOMO |
| 2243 |  BSCPAD BSCPAD | US$0,008191 | 0,76% | -11,44% | US$648.857 | US$12.322,42 | 79.211.621 BSCPAD |
| 2244 |  Philtoken PHIL | US$0,0006674 | 0,32% | -11,56% | US$667.346 | US$160.011 | 1.000.000.000 PHIL |
| 2245 |  Plugin Decentralized Oracle PLI | US$0,004400 | -0,53% | -2,75% | US$666.025 | US$68.067,99 | 151.365.659 PLI |
| 2246 |  Bitgesell BGL | US$0,04133 | -0,40% | -1,48% | US$667.736 | US$1.286,42 | 16.157.930 BGL |
| 2247 |  Shyft Network SHFT | US$0,0002839 | 0,23% | -3,61% | US$662.828 | US$12.270,51 | 2.335.062.791 SHFT |
| 2248 |  MasterBOT BOT | US$0,0006616 | -11,50% | -11,44% | US$661.638 | US$21.058,92 | 1.000.000.000 BOT |
| 2249 |  3space Art PACE | US$0,007361 | -22,20% | 0,84% | US$531.223 | US$13.618,06 | 72.171.512 PACE |
| 2250 |  zkSwap Finance ZF | US$0,001062 | -1,12% | -15,48% | US$653.124 | US$74.322,63 | 615.221.679 ZF |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.