Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Abyss ABYSS | US$0,003552 | -0,26% | -8,61% | US$813.532 | - | 229.003.739 ABYSS |
| 2152 |  Axol AXOL | US$0,0008130 | -0,41% | -14,34% | US$813.003 | - | 1.000.000.000 AXOL |
| 2153 |  Merck tokenized stock (xStock) MRKX | US$108,18 | 0,01% | -2,59% | US$811.345 | US$12,10 | 7.500 MRKX |
| 2154 |  OFFICIAL K-POP KPOP | US$0,0001250 | 0,14% | -16,31% | US$810.810 | US$229.049 | 6.484.200.010 KPOP |
| 2155 |  Fric FRIC | US$0,0008102 | -5,89% | -10,81% | US$810.156 | US$152.597 | 999.992.771 FRIC |
| 2156 |  Shiro Neko SHIRO | - | 2,22% | -3,03% | US$809.183 | US$423.981 | 613.216.629.421.019 SHIRO |
| 2157 |  Butthole Coin BHC | US$0,0008108 | -6,14% | -33,56% | US$810.785 | US$502.477 | 999.982.618 BHC |
| 2158 |  MultiVAC MTV | US$0,0002264 | -0,86% | -10,20% | US$812.004 | US$137.335 | 3.587.369.426 MTV |
| 2159 |  PINGPONG PINGPONG | US$0,002819 | 4,72% | -18,45% | US$813.517 | US$800.203 | 288.542.755 PINGPONG |
| 2160 |  First Convicted Raccon Fred FRED | US$0,0008072 | -0,42% | -16,58% | US$807.092 | US$282.622 | 999.817.667 FRED |
| 2161 |  Medieval Empires MEE | US$0,001426 | -0,78% | -14,66% | US$797.569 | US$118.065 | 559.411.443 MEE |
| 2162 |  MetaCene MAK | US$0,001544 | -0,54% | -1,53% | US$804.715 | US$19.560,83 | 521.082.165 MAK |
| 2163 |  Super Zero Protocol SERO | US$0,001780 | -2,19% | -7,49% | US$795.744 | US$29.691,34 | 447.022.139 SERO |
| 2164 |  TTcoin Network TC | US$0,0001631 | 0,03% | -4,10% | US$801.968 | US$261.418 | 4.918.587.317 TC |
| 2165 |  Sperax USD USDs | US$1,00 | -0,03% | 1,28% | US$801.195 | US$89.076,07 | 798.408 USDs |
| 2166 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,57 | 0,08% | -0,28% | US$798.573 | US$170.414 | 7.493 PDDon |
| 2167 |  Lnfi Network LN | US$0,008181 | 0,00% | -6,78% | US$801.092 | US$84.045,49 | 97.916.422 LN |
| 2168 |  Tap XTP | US$0,0006410 | -2,91% | 0,04% | US$789.669 | US$1.594,85 | 1.231.911.016 XTP |
| 2169 |  AppLovin tokenized stock (xStock) APPX | US$508,99 | 0,00% | -10,42% | US$788.935 | US$318,98 | 1.550 APPX |
| 2170 |  Packet PKT | US$0,0001857 | 0,14% | -11,03% | US$788.346 | - | 4.245.392.097 PKT |
| 2171 |  TRVL (Dtravel) TRVL | US$0,001903 | 13,81% | 14,48% | US$792.767 | US$210.099 | 416.648.589 TRVL |
| 2172 |  LimoCoin Swap LMCSWAP | US$0,0006690 | 5,67% | 5,70% | US$787.348 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2173 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.126,95 | 0,11% | 2,46% | US$786.349 | - | 370 MELIon |
| 2174 |  Riser RIS | US$0,003141 | 0,32% | -5,83% | US$785.347 | US$99.625,15 | 250.000.000 RIS |
| 2175 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,73 | 0,10% | -11,04% | US$783.878 | US$1.757,19 | 30.467 QBTSon |
| 2176 |  LooksRare LOOKS | US$0,0007813 | -1,49% | -30,64% | US$781.279 | US$910.212 | 999.941.673 LOOKS |
| 2177 |  Minted MTD | US$0,004210 | 0,21% | -8,02% | US$779.756 | US$398,07 | 185.207.721 MTD |
| 2178 |  Qubit QBIT | US$0,0007813 | 6,48% | -36,87% | US$775.392 | US$2.385,33 | 992.500.000 QBIT |
| 2179 |  Rebel Cars RC | US$0,003783 | -1,05% | -6,16% | US$780.595 | US$64.753,69 | 206.354.380 RC |
| 2180 |  Nitro NITRO | US$0,000001840 | 3,17% | -11,72% | US$771.912 | US$130.270 | 420.000.000.000 NITRO |
| 2181 |  TON Station MRSOON | US$0,00001177 | -0,55% | -4,46% | US$774.941 | US$221.220 | 65.860.282.991 MRSOON |
| 2182 |  Tevaera TEVA | US$0,001571 | -2,84% | -24,31% | US$769.714 | US$73.904,90 | 489.913.207 TEVA |
| 2183 |  Palio PAL | US$0,004048 | -0,19% | 20,57% | US$769.107 | US$481.845 | 190.000.000 PAL |
| 2184 |  Port3 Network PORT3 | US$0,001112 | -2,02% | -44,80% | US$770.504 | US$1.376.298 | 692.890.045 PORT3 |
| 2185 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,11 | 0,00% | -3,03% | US$762.438 | US$182,92 | 1.260 TMOX |
| 2186 |  U U | US$0,0007634 | 196,80% | -68,29% | US$758.320 | US$9.531,23 | 993.349.996 U |
| 2187 |  SOVRUN SOVRN | US$0,004094 | 3,67% | -11,56% | US$755.227 | US$16.524,83 | 184.477.013 SOVRN |
| 2188 |  Sportbet.one Token SBET | US$0,005981 | -0,28% | 1,00% | US$754.299 | US$72.548,72 | 126.120.568 SBET |
| 2189 |  Multibit MUBI | US$0,0007900 | -1,54% | -13,17% | US$750.457 | US$433.283 | 950.000.000 MUBI |
| 2190 |  MarsDAO MDAO | US$0,01065 | -0,11% | 11,28% | US$751.684 | US$21.967,59 | 70.599.020 MDAO |
| 2191 |  Boop BOOP | US$0,000007530 | 0,26% | -18,57% | US$750.075 | US$6.746,29 | 99.597.706.590 BOOP |
| 2192 |  AbbVie tokenized stock (xStock) ABBVX | US$220,29 | -2,38% | -6,22% | US$748.973 | US$88.334,80 | 3.400 ABBVX |
| 2193 |  TROY TROY | US$0,00007467 | 3,42% | 5,94% | US$746.733 | US$20.798,05 | 10.000.000.000 TROY |
| 2194 |  Wizard Gang WIZARD | US$0,0007469 | 15,27% | -10,70% | US$746.736 | US$1.145.020 | 999.815.841 WIZARD |
| 2195 |  Fireverse FIR | US$0,005442 | 1,23% | -36,13% | US$743.924 | US$1.122.399 | 136.710.000 FIR |
| 2196 |  DeFi DEFI | US$0,0004263 | -4,33% | -20,45% | US$744.222 | US$191.572 | 1.745.593.968 DEFI |
| 2197 |  BNB Card BNB CARD | US$0,0007413 | -1,13% | -39,85% | US$741.339 | US$20.480,25 | 1.000.000.000 BNB CARD |
| 2198 |  Bad Idea AI BAD | - | 0,30% | -9,46% | US$740.067 | US$178.306 | 618.733.566.904.579 BAD |
| 2199 |  My DeFi Pet DPET | US$0,01712 | 8,49% | 16,81% | US$739.573 | US$16.205,69 | 43.202.345 DPET |
| 2200 |  Ultraround Money CIRCLE | US$0,8442 | 2,20% | -11,64% | US$737.421 | US$2.964,82 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.