Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gelato GEL | US$0,004468 | -1,81% | -8,93% | US$1.214.950 | US$110.045 | 271.916.862 GEL |
| 1952 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,66 | -0,15% | -0,51% | US$1.222.240 | - | 21.573 PYPLon |
| 1953 |  WINR Protocol WINR | US$0,001711 | -5,71% | -16,49% | US$1.219.775 | US$10.716,85 | 712.763.582 WINR |
| 1954 |  Intuit Tokenized Stock (Ondo) INTUon | US$564,34 | 0,05% | 3,28% | US$1.220.155 | US$85,39 | 2.162 INTUon |
| 1955 |  Comcast tokenized stock (xStock) CMCSAX | US$31,06 | -2,10% | 0,60% | US$1.223.928 | US$681.739 | 39.400 CMCSAX |
| 1956 |  BaaSid BAAS | US$0,0001218 | 0,60% | -3,02% | US$1.218.147 | US$18.398,16 | 10.000.000.000 BAAS |
| 1957 |  AIntivirus AINTI | US$0,01345 | 6,23% | -7,05% | US$1.239.589 | US$258.903 | 92.144.606 AINTI |
| 1958 |  GameZone GZONE | US$0,001436 | -4,57% | -8,44% | US$1.206.402 | US$12.464,79 | 840.117.285 GZONE |
| 1959 |  COCORO COCORO | US$0,000002860 | -9,63% | -24,61% | US$1.203.922 | US$296.293 | 420.690.000.000 COCORO |
| 1960 |  Boom BOOM | US$0,004602 | -1,62% | -3,86% | US$1.196.968 | US$796.194 | 260.093.247 BOOM |
| 1961 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.047,00 | -0,25% | 4,57% | US$1.200.828 | - | 1.147 OPENAI |
| 1962 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$357,53 | -0,22% | 6,97% | US$1.194.025 | US$1.270.759 | 3.340 UNHon |
| 1963 |  Presearch PRE | US$0,003000 | 1,42% | -8,87% | US$1.189.661 | US$2.622,28 | 396.578.435 PRE |
| 1964 |  Levana Protocol LVN | US$0,001477 | -0,30% | -8,89% | US$1.185.954 | - | 803.015.394 LVN |
| 1965 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$116,04 | -0,10% | 9,44% | US$1.184.015 | US$164.235 | 10.203 ARMon |
| 1966 |  META FINANCIAL AI MEFAI | US$0,002053 | 9,90% | 3,14% | US$1.187.021 | US$261.159 | 578.177.633 MEFAI |
| 1967 |  The Nation Token NATO | US$0,000001180 | -0,74% | -21,75% | US$1.181.879 | US$462.414 | 1.000.000.000.000 NATO |
| 1968 |  Skey Network SKEY | US$0,002200 | -0,25% | -7,08% | US$1.180.169 | US$191.120 | 536.325.459 SKEY |
| 1969 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,10 | 0,19% | 1,09% | US$1.174.952 | US$138.792 | 8.895 ABNBon |
| 1970 |  Alliance Games COA | US$0,002819 | -1,52% | -3,92% | US$1.168.925 | US$271.338 | 414.716.666 COA |
| 1971 |  RingDAO RING | US$0,0006863 | -0,02% | -10,13% | US$1.170.105 | US$18.690,57 | 1.704.901.570 RING |
| 1972 |  Celsius CEL | US$0,03089 | 6,91% | -0,08% | US$1.165.301 | US$212.673 | 37.720.111 CEL |
| 1973 |  Bitcoin.ℏ BTC.ℏ | US$0,4231 | -0,13% | -6,85% | US$1.163.916 | US$3.759,37 | 2.750.641 BTC.ℏ |
| 1974 |  LUCE LUCE | US$0,001163 | 12,46% | 18,50% | US$1.163.283 | US$245.839 | 999.999.996 LUCE |
| 1975 |  Keep3rV1 KP3R | US$2,73 | -1,66% | -11,47% | US$1.161.837 | US$74.433,05 | 425.178 KP3R |
| 1976 |  Matrix AI Network MAN | US$0,002467 | 5,09% | -9,25% | US$1.164.382 | US$97.174,23 | 472.050.333 MAN |
| 1977 |  Mintlayer ML | US$0,01811 | -6,78% | 28,21% | US$1.162.697 | US$142.234 | 64.198.610 ML |
| 1978 |  Cream Finance CREAM | US$0,6255 | -1,91% | -4,29% | US$1.160.655 | - | 1.855.659 CREAM |
| 1979 |  Chirp CHIRP | US$0,01368 | -1,61% | -19,96% | US$1.160.313 | US$172.285 | 84.804.891 CHIRP |
| 1980 |  IMGN Labs IMGN | US$0,001361 | -0,59% | 16,42% | US$1.157.308 | US$69.029,75 | 850.521.771 IMGN |
| 1981 |  AllUnity EUR EURAU | US$1,18 | -0,05% | 1,97% | US$1.154.239 | US$229.240 | 975.998 EURAU |
| 1982 |  Xeleb Protocol XCX | US$0,01064 | -0,05% | -1,34% | US$1.152.701 | US$260.525 | 108.300.000 XCX |
| 1983 |  Fluence FLT | US$0,004505 | -7,52% | -50,86% | US$1.147.724 | US$267.109 | 254.774.597 FLT |
| 1984 |  CloakCoin CLOAK | US$0,1890 | -57,90% | 126,01% | US$1.150.271 | US$21,19 | 6.085.322 CLOAK |
| 1985 |  Super Champs CHAMP | US$0,001238 | -3,13% | -28,80% | US$1.145.937 | US$596.319 | 925.355.820 CHAMP |
| 1986 |  Spectral SPEC | US$0,08031 | -3,43% | -19,10% | US$1.132.735 | US$248.903 | 14.104.697 SPEC |
| 1987 |  OUTLAW Crypto Games OUTLAW | US$0,001127 | 9,04% | -17,90% | US$1.122.058 | US$17.788,26 | 995.399.582 OUTLAW |
| 1988 |  MAGA (maga-hat.vip) MAGA | US$0,000002930 | -0,63% | -19,07% | US$1.143.931 | US$300.425 | 390.258.895.840 MAGA |
| 1989 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,61 | -0,18% | 8,13% | US$1.135.910 | US$80.394,24 | 3.150 UNHX |
| 1990 |  Tanssi TANSSI | US$0,003331 | -13,93% | -69,90% | US$1.133.307 | US$2.647.579 | 340.198.127 TANSSI |
| 1991 |  Shiba Predator QOM | - | -0,05% | -11,89% | US$1.133.087 | - | 599.886.333.333.333 QOM |
| 1992 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$920,22 | -0,13% | -4,69% | US$1.132.453 | US$103.034 | 1.231 GSon |
| 1993 |  Stride STRD | US$0,02779 | -0,62% | -11,80% | US$1.124.286 | US$5.127,53 | 40.452.956 STRD |
| 1994 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,83 | 0,11% | -5,45% | US$1.118.380 | US$161.838 | 6.911 FUTUon |
| 1995 |  WhiteBridge Network WBAI | US$0,005286 | -1,91% | -11,61% | US$1.118.859 | US$610.014 | 211.683.633 WBAI |
| 1996 |  LinqAI LNQ | US$0,003869 | 0,13% | -14,30% | US$1.123.276 | US$196.611 | 290.300.078 LNQ |
| 1997 |  Doge Eat Doge OMNOM | - | -4,51% | -24,74% | US$1.114.961 | US$56.708,76 | 310.000.000.000.000 OMNOM |
| 1998 |  Toto Finance TOTO | US$0,003690 | 0,78% | -0,05% | US$1.109.457 | US$19.130,05 | 300.670.951 TOTO |
| 1999 |  LABUBU SOL LABUBU | US$0,001110 | -6,78% | -16,22% | US$1.107.903 | US$4.499.186 | 997.740.721 LABUBU |
| 2000 |  AgriDex AGRI | US$0,003877 | 1,28% | -24,96% | US$1.101.086 | US$14.376,51 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.