Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Boba Cat BOBA | US$0,001455 | -4,05% | -16,39% | US$891.800 | US$16.597,86 | 612.879.401 BOBA |
| 2102 |  Optimus AI OPTI | US$0,009350 | 2,27% | 0,97% | US$888.537 | US$67.253,57 | 95.034.939 OPTI |
| 2103 |  Flixxo FLIXX | US$0,01048 | -0,50% | -3,39% | US$883.395 | US$0,01000 | 84.323.675 FLIXX |
| 2104 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$156,67 | 0,00% | -2,54% | US$883.498 | US$80.711,94 | 5.639 QCOMon |
| 2105 |  Eesee ESE | US$0,001442 | -7,16% | -23,42% | US$884.804 | US$230.873 | 613.576.681 ESE |
| 2106 |  IVPAY IVPAY | US$0,0009613 | 0,44% | -1,72% | US$887.944 | US$137.897 | 923.743.394 IVPAY |
| 2107 |  Uber Tokenized Stock (Ondo) UBERon | US$82,19 | -0,19% | -3,11% | US$879.329 | US$154.845 | 10.699 UBERon |
| 2108 |  Vector Smart Gas VSG | US$0,00008748 | 0,58% | -2,27% | US$874.835 | US$146.835 | 10.000.000.000 VSG |
| 2109 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,11 | 0,00% | -4,34% | US$876.122 | US$650,70 | 2.900 JPMX |
| 2110 |  Efforce WOZX | US$0,001729 | 3,57% | -0,38% | US$911.159 | - | 527.135.519 WOZX |
| 2111 |  FACTOR FACT | US$0,7660 | -3,42% | -1,63% | US$871.214 | US$8.659,69 | 1.137.398 FACT |
| 2112 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$218,18 | 0,00% | -0,40% | US$872.734 | US$63,99 | 4.000 JNJX |
| 2113 |  Carnomaly CARR | US$0,0004983 | -5,61% | -33,30% | US$872.057 | US$16.082,01 | 1.750.000.000 CARR |
| 2114 |  Datagram Network DGRAM | US$0,0004147 | -4,32% | -16,92% | US$867.018 | US$1.852.368 | 2.090.570.000 DGRAM |
| 2115 |  CharacterX CAI | US$0,05110 | 2,91% | -32,29% | US$861.596 | US$5.234.765 | 16.860.416 CAI |
| 2116 |  Dark Eclipse DARK | US$0,0008616 | -2,75% | -30,48% | US$861.510 | US$657.202 | 999.957.849 DARK |
| 2117 |  0xGasless 0XGAS | US$0,09134 | 0,87% | -9,05% | US$870.361 | - | 9.528.635 0XGAS |
| 2118 |  WeSendit WSI | US$0,001043 | -1,91% | -18,74% | US$865.879 | US$12.582,63 | 829.857.615 WSI |
| 2119 |  DeFiChain DFI | US$0,001043 | -1,18% | -42,86% | US$864.656 | US$1.118,97 | 828.938.980 DFI |
| 2120 |  BasedAI BASEDAI | US$0,02485 | -22,39% | -57,02% | US$859.820 | US$69.756,89 | 34.599.420 BASEDAI |
| 2121 |  Hive AI BUZZ | US$0,0008633 | -0,45% | -22,99% | US$863.216 | US$432.259 | 999.867.160 BUZZ |
| 2122 |  Bombie BOMB | US$0,00009570 | 4,48% | 2,62% | US$861.271 | US$97.077,84 | 9.000.000.000 BOMB |
| 2123 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$140,36 | 0,00% | -3,08% | US$859.791 | - | 6.126 APOon |
| 2124 |  LIKE LIKE | US$0,002597 | 1,23% | 3,29% | US$860.069 | US$315.751 | 331.159.918 LIKE |
| 2125 |  GAL (migrated to Gravity - G) GAL | US$0,3062 | -8,09% | -15,67% | US$879.664 | - | 2.873.041 GAL |
| 2126 |  BOSagora BOA | US$0,001546 | -15,40% | -31,50% | US$883.991 | US$851.221 | 571.802.413 BOA |
| 2127 |  Bridge AI BRG | US$0,0001070 | 0,16% | -9,17% | US$855.987 | US$1.285,70 | 8.002.167.205 BRG |
| 2128 |  Karura KAR | US$0,007319 | 0,72% | -14,60% | US$853.912 | US$65.833,10 | 116.666.660 KAR |
| 2129 |  Honk HONK | US$0,0009248 | -0,71% | -17,42% | US$850.611 | - | 919.818.677 HONK |
| 2130 |  Mubarakah MUBARAKAH | US$0,0008523 | 15,67% | -0,15% | US$852.259 | US$838.906 | 1.000.000.000 MUBARAKAH |
| 2131 |  zkLink ZKL | US$0,001814 | 0,92% | -26,61% | US$846.123 | US$240.036 | 466.424.603 ZKL |
| 2132 |  Arcas ARCAS | US$0,01216 | 50,68% | -9,48% | US$844.158 | - | 69.433.158 ARCAS |
| 2133 |  Ghost GHOST | US$0,02947 | 2,27% | -28,19% | US$843.076 | - | 28.609.058 GHOST |
| 2134 |  New XAI gork gork | US$0,0008401 | -0,85% | -6,33% | US$840.084 | US$238.568 | 999.993.896 gork |
| 2135 |  Shardeum SHM | US$0,0001056 | -0,13% | -12,99% | US$840.260 | US$249.794 | 7.958.086.105 SHM |
| 2136 |  PUP (pupxbnb.com) PUP | US$0,0008445 | -13,39% | -32,38% | US$844.482 | US$633.896 | 1.000.000.000 PUP |
| 2137 |  Hemule HEMULE | US$0,0008545 | -0,13% | -10,02% | US$837.444 | - | 979.998.588 HEMULE |
| 2138 |  Sidekick K | US$0,004734 | -5,39% | -29,71% | US$835.624 | US$1.212.005 | 176.499.614 K |
| 2139 |  Witch Token WITCH | US$0,03131 | -2,27% | -8,78% | US$854.866 | US$39.704,55 | 27.299.365 WITCH |
| 2140 |  The Root Network ROOT | US$0,0002153 | -2,37% | -2,06% | US$833.816 | US$175.468 | 3.872.651.753 ROOT |
| 2141 |  BEERCOIN BEER | US$0,000001520 | -32,57% | -6,57% | US$833.817 | US$27.609,55 | 549.761.339.928 BEER |
| 2142 |  END END | US$0,006859 | 0,72% | -8,19% | US$828.649 | - | 120.813.336 END |
| 2143 |  MAD MAD | US$0,0000008300 | -1,81% | -21,29% | US$832.502 | US$44.375,71 | 999.978.113.474 MAD |
| 2144 |  TRUST AI TRT | US$0,2169 | -4,59% | -29,56% | US$824.089 | US$370,56 | 3.800.000 TRT |
| 2145 |  Geeq GEEQ | US$0,02126 | -0,75% | 18,49% | US$818.810 | US$187.061 | 38.522.222 GEEQ |
| 2146 |  Banano BAN | US$0,0005088 | 0,30% | -13,86% | US$821.262 | - | 1.614.182.818 BAN |
| 2147 |  Bitcoin Base BTC | US$0,03925 | 57,27% | 36,26% | US$820.835 | US$9.074,69 | 20.911.183 BTC |
| 2148 |  Liberals Tears TEARS | US$0,0008204 | -34,58% | -65,73% | US$820.443 | US$20.387,10 | 999.999.999 TEARS |
| 2149 |  Rubic RBC | US$0,004954 | -0,03% | -12,26% | US$818.863 | US$61.480,70 | 165.283.584 RBC |
| 2150 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,53 | 0,11% | 0,22% | US$819.119 | US$194.888 | 3.584 CRMon |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.