Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sentio AI SEN | US$0,003474 | 0,68% | -14,14% | US$340.456 | US$55.919,09 | 98.000.000 SEN |
| 2552 |  Ferro FER | US$0,0003657 | -0,09% | -5,17% | US$340.986 | US$3.421,46 | 932.530.341 FER |
| 2553 |  DarkStar DARKSTAR | US$0,001128 | -12,87% | -56,15% | US$340.935 | US$54.212,66 | 302.222.222 DARKSTAR |
| 2554 |  holoride RIDE | US$0,0003914 | -40,86% | -48,81% | US$344.367 | US$25.874,38 | 879.899.580 RIDE |
| 2555 |  Acquire.Fi ACQ | US$0,002122 | -38,59% | -27,82% | US$340.699 | US$248.027 | 160.567.095 ACQ |
| 2556 |  Seedworld SWORLD | US$0,00005582 | -1,83% | -18,98% | US$335.921 | US$5,86 | 6.018.198.663 SWORLD |
| 2557 |  Biometric Financial BIOFI | US$0,00008607 | -1,11% | 1,03% | US$336.906 | US$61.675,08 | 3.914.323.139 BIOFI |
| 2558 |  Football World Community FWC | - | -0,37% | -0,37% | US$333.268 | US$21.670,64 | 42.259.695.518.342.000 FWC |
| 2559 |  Bitcoin Bam BTCBAM | US$0,03241 | 0,16% | -0,58% | US$333.069 | US$31.488,65 | 10.276.739 BTCBAM |
| 2560 |  CheckDot CDT | US$0,04292 | -0,85% | -8,80% | US$332.446 | - | 7.745.635 CDT |
| 2561 |  ASTROS ASTROS | US$0,01301 | -0,88% | 0,34% | US$331.874 | US$55.943,22 | 25.499.502 ASTROS |
| 2562 |  Crust Network CRU | US$0,02339 | 0,37% | -15,06% | US$330.709 | US$43.483,98 | 14.138.569 CRU |
| 2563 |  TOKYO GAMES TOKEN TGT | US$0,002053 | 0,55% | -18,43% | US$330.176 | US$309.084 | 160.822.499 TGT |
| 2564 |  WAM WAM | US$0,0007100 | 0,68% | -8,90% | US$329.982 | US$35.753,08 | 464.780.364 WAM |
| 2565 |  Spore SPORE | - | -2,52% | -8,79% | US$330.057 | - | 30.536.848.494.833.832 SPORE |
| 2566 |  ACA Token ACA | US$0,006590 | 1,51% | -9,69% | US$329.355 | US$71.537,97 | 49.979.203 ACA |
| 2567 |  RioDeFi RFUEL | US$0,0009545 | 14,47% | 5,14% | US$328.880 | US$13.310,95 | 344.550.838 RFUEL |
| 2568 |  Robinhood HOOD | US$0,000007320 | 1,34% | -11,03% | US$326.029 | US$170.373 | 44.547.590.451 HOOD |
| 2569 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2570 |  Netvrk NETVR | US$0,003265 | -1,60% | -22,47% | US$325.008 | US$29,37 | 99.534.865 NETVR |
| 2571 |  Nafter NAFT | US$0,0003254 | -0,02% | -4,82% | US$324.630 | US$11.804,98 | 997.653.481 NAFT |
| 2572 |  apM Coin APM | US$0,0001783 | -0,28% | -76,85% | US$323.213 | US$0,03000 | 1.812.500.000 APM |
| 2573 |  Linear Finance LINA | US$0,00003228 | 11,68% | 13,10% | US$322.718 | US$1.312,03 | 9.996.646.261 LINA |
| 2574 |  MoonDAO MOONEY | US$0,0002348 | 0,41% | -10,62% | US$322.926 | US$12.462,36 | 1.375.119.250 MOONEY |
| 2575 |  Orbitt Token ORBT | US$0,02141 | -29,17% | -41,72% | US$319.906 | US$10.029,02 | 14.940.000 ORBT |
| 2576 |  NEWM NEWM | US$0,0001325 | -1,52% | -22,54% | US$319.708 | US$30.798,46 | 2.412.447.151 NEWM |
| 2577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1141 | -0,10% | -5,01% | US$317.815 | US$85.483,19 | 2.785.933 SAUBER |
| 2578 |  Elemon ELMON | US$0,0004925 | 0,00% | -3,93% | US$317.623 | - | 644.908.310 ELMON |
| 2579 |  Aston Martin Cognizant Fan Token AM | US$0,1142 | -1,95% | -6,38% | US$316.928 | US$18.531,41 | 2.774.286 AM |
| 2580 |  LayerAI LAI | US$0,00005734 | -4,01% | -24,67% | US$315.303 | US$181.497 | 5.499.308.275 LAI |
| 2581 |  Dotmoovs MOOV | US$0,0004304 | -3,61% | -8,87% | US$314.660 | US$35.450,60 | 731.180.094 MOOV |
| 2582 |  OpenLeverage OLE | US$0,001693 | 0,21% | -0,70% | US$319.421 | US$12.159,04 | 188.630.573 OLE |
| 2583 |  xHashtag AI XTAG | US$0,004738 | 1,73% | -3,25% | US$313.484 | US$60.135,19 | 66.169.002 XTAG |
| 2584 |  Memes AI MemesAI | US$0,0003130 | -3,61% | -44,29% | US$312.982 | US$104.816 | 999.971.049 MemesAI |
| 2585 |  L7 LSD | US$0,007633 | -0,80% | -27,86% | US$312.519 | - | 40.941.582 LSD |
| 2586 |  Forward Protocol FORWARD | US$0,00006251 | -2,15% | -10,92% | US$312.515 | - | 4.999.822.645 FORWARD |
| 2587 |  Chainge XCHNG | US$0,0006570 | 3,79% | -31,17% | US$311.442 | US$798,15 | 474.046.128 XCHNG |
| 2588 |  Kimbo KIMBO | US$0,000004280 | -0,97% | -14,03% | US$297.410 | US$50.267,12 | 69.420.000.000 KIMBO |
| 2589 |  ORBIT GRIFT | US$0,0003092 | -0,64% | -28,31% | US$309.085 | US$314.051 | 999.662.998 GRIFT |
| 2590 |  Carlo CARLO | US$0,0003330 | 1,66% | -10,67% | US$308.663 | US$267,01 | 926.931.816 CARLO |
| 2591 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001675 | 3,37% | -15,59% | US$308.634 | US$294.740 | 184.260.923 BROCCOLI |
| 2592 |  Rabi RABI | US$0,0006547 | -2,32% | -7,19% | US$308.340 | US$111.981 | 470.986.725 RABI |
| 2593 |  Groyper (groypereth.vip) GROYPER | US$0,003287 | -7,51% | -8,30% | US$305.668 | US$2.561,74 | 93.000.000 GROYPER |
| 2594 |  Lattice Token LTX | US$0,01063 | -0,05% | -6,66% | US$304.511 | US$51.457,05 | 28.653.896 LTX |
| 2595 |  Sinverse SIN | US$0,0003491 | 0,34% | -0,20% | US$304.037 | US$95.252,73 | 870.944.169 SIN |
| 2596 |  PLANET PLANET | US$0,0000003600 | -2,25% | -9,89% | US$303.696 | US$12.877,16 | 851.450.000.000 PLANET |
| 2597 |  AgentLayer AGENT | US$0,0003330 | 66,83% | 285,59% | US$303.180 | US$14.254,30 | 910.572.364 AGENT |
| 2598 |  Playermon PYM | US$0,0007102 | -0,39% | -9,09% | US$303.305 | US$22.983,21 | 427.072.302 PYM |
| 2599 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2600 |  Powsche POWSCHE | US$0,003192 | -0,86% | -8,06% | US$303.443 | US$48.340,90 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.