Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hana HANA | US$0,000009340 | 0,05% | -10,91% | US$81.370 | - | 8.715.201.266 HANA |
| 3102 |  NeurochainAI NCN | US$0,00008648 | 0,24% | 7,48% | US$81.189 | US$32.606,26 | 938.862.549 NCN |
| 3103 |  SubHub SUBHUB | US$0,0008596 | -4,90% | -40,48% | US$80.802 | US$248.700 | 94.000.000 SUBHUB |
| 3104 |  Vertiv Tokenized Stock (Ondo) VRTon | US$181,14 | 0,02% | 1,93% | US$80.823 | - | 446 VRTon |
| 3105 |  Global DePIN Chain DEEPSEEK | US$0,0001018 | -0,56% | -8,19% | US$80.408 | US$286.955 | 790.000.000 DEEPSEEK |
| 3106 |  Unido EP UDO | US$0,0007988 | -0,03% | -0,11% | US$80.722 | US$6.761,95 | 101.057.665 UDO |
| 3107 |  Bitune TUNE | US$0,002561 | -14,08% | -12,54% | US$80.161 | US$12.738,04 | 31.301.449 TUNE |
| 3108 |  Opium OPIUM | US$0,01925 | -0,48% | -21,79% | US$80.085 | US$18,36 | 4.161.204 OPIUM |
| 3109 |  MAX MAX | US$0,00008004 | -0,92% | -6,46% | US$80.028 | US$1.199,48 | 999.840.477 MAX |
| 3110 |  PAC Protocol PAC | US$0,000004560 | 0,00% | 35,80% | US$79.553 | - | 17.443.000.000 PAC |
| 3111 |  Vega Protocol VEGA | US$0,001281 | 8,34% | 46,18% | US$79.491 | US$194,71 | 62.047.133 VEGA |
| 3112 |  PERL.eco PERL | US$0,0001627 | 14,96% | -5,02% | US$79.894 | US$37.283,94 | 490.938.908 PERL |
| 3113 |  PowerTrade Fuel PTF | US$0,003375 | 0,57% | -9,25% | US$78.672 | US$54.026,06 | 23.311.586 PTF |
| 3114 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009036 | 0,41% | -11,20% | US$77.595 | US$124.068 | 858.719.638 HAWKTUAH |
| 3115 |  PHASMA PHASMA | US$0,000003150 | 4,53% | -0,90% | US$77.663 | US$118,31 | 24.669.800.000 PHASMA |
| 3116 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001525 | 0,10% | -71,34% | US$77.654 | - | 5.092.139.007 WOMBAT |
| 3117 |  DinoSwap DINO | US$0,0004994 | 0,00% | -4,83% | US$77.635 | - | 155.471.247 DINO |
| 3118 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3119 |  Real Sociedad Fan Token RSO | US$0,05958 | 0,00% | 42,54% | US$77.577 | - | 1.302.157 RSO |
| 3120 |  USAcoin USACOIN | US$0,003875 | 3,23% | 15,92% | US$77.501 | - | 20.000.000 USACOIN |
| 3121 |  Hedget HGET | US$0,04434 | -0,11% | -0,33% | US$77.667 | US$65.276,15 | 1.751.448 HGET |
| 3122 |  Kattana KTN | US$0,008219 | 0,95% | -11,62% | US$77.144 | US$14.787,04 | 9.386.380 KTN |
| 3123 |  Decentral Games ICE ICE | US$0,0003397 | -0,02% | -0,67% | US$77.000 | - | 226.662.490 ICE |
| 3124 |  Pacu Jalur BOATKID | US$0,00007727 | 7,30% | -19,72% | US$77.268 | US$126.662 | 1.000.000.000 BOATKID |
| 3125 |  Stabull Finance STABUL | US$0,05193 | -5,29% | -27,34% | US$76.667 | US$2,67 | 1.476.221 STABUL |
| 3126 |  HumainWeb3 DOME | US$0,000003980 | 0,77% | -21,25% | US$75.577 | US$103.235 | 18.998.841.067 DOME |
| 3127 |  KOBAN KOBAN | US$0,0001639 | -3,87% | -13,69% | US$81.296 | US$27.692,46 | 496.001.943 KOBAN |
| 3128 |  Gravity Finance GFI | US$0,0002132 | 0,44% | -4,03% | US$75.097 | - | 352.267.212 GFI |
| 3129 |  Archivas RCHV | US$0,00007469 | 0,91% | -18,60% | US$74.685 | US$127.644 | 1.000.000.000 RCHV |
| 3130 |  KIKICat KIKI | US$0,00006886 | -5,56% | -23,49% | US$68.855 | US$42.561,36 | 999.987.629 KIKI |
| 3131 |  OX Coin OX | US$0,00002247 | -1,35% | -35,66% | US$73.792 | US$595,22 | 3.283.541.328 OX |
| 3132 |  Piggycell PIGGY | US$0,01012 | -30,96% | 0,64% | US$73.361 | US$5.462,76 | 7.245.833 PIGGY |
| 3133 |  Based Shiba Inu BSHIB | US$0,000008140 | -0,26% | -11,56% | US$73.628 | US$67,56 | 9.041.391.107 BSHIB |
| 3134 |  Regret REGRET | US$0,00007336 | 23,55% | 8,71% | US$73.336 | US$2.773,32 | 999.740.270 REGRET |
| 3135 |  Game7 G7 | US$0,00003188 | 0,00% | 1,04% | US$73.317 | - | 2.299.999.998 G7 |
| 3136 |  Aster Dog ADOG | US$0,00007803 | -15,84% | -15,91% | US$72.952 | US$2.355,44 | 934.908.796 ADOG |
| 3137 |  Alanyaspor Fan Token ALA | US$0,03829 | 0,82% | -8,09% | US$72.746 | US$11.606,25 | 1.899.849 ALA |
| 3138 |  Bitcoin AI BTC | US$0,003441 | -0,77% | -14,83% | US$72.194 | US$51,78 | 20.982.018 BTC |
| 3139 |  Caila CA | US$0,00007441 | -1,02% | -15,18% | US$71.644 | - | 962.851.311 CA |
| 3140 |  BSX BSX | US$0,0003763 | -1,07% | -9,87% | US$71.295 | US$1.224,92 | 189.477.711 BSX |
| 3141 |  Moonray MNRY | US$0,0003267 | -4,93% | -24,34% | US$72.550 | US$64.546,47 | 222.086.027 MNRY |
| 3142 |  Izzy IZZY | US$0,0000001700 | 1,64% | -8,87% | US$71.078 | - | 408.781.712.145 IZZY |
| 3143 |  Sheboshis SHEB | US$3,53 | -10,57% | -18,08% | US$70.644 | - | 20.000 SHEB |
| 3144 |  FaraLand FARA | US$0,003073 | 0,57% | -4,82% | US$70.465 | - | 22.928.676 FARA |
| 3145 |  Unlimited Wealth Utility UWU | US$0,00007039 | -39,79% | -25,47% | US$70.378 | - | 999.844.002 UWU |
| 3146 |  POLKER PKR | US$0,0003644 | -1,75% | 3,70% | US$70.559 | US$52.586,02 | 193.639.424 PKR |
| 3147 |  Razor Network RAZOR | US$0,0002142 | 0,00% | -2,25% | US$70.293 | - | 328.245.504 RAZOR |
| 3148 |  O3 Swap O3 | US$0,001235 | 0,00% | -0,85% | US$70.157 | - | 56.827.550 O3 |
| 3149 |  Chain of Legends CLEG | US$0,0003904 | -0,08% | -5,63% | US$69.531 | US$17.135,07 | 178.103.749 CLEG |
| 3150 |  pNetwork PNT | US$0,0007770 | 0,23% | -11,62% | US$69.343 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.