Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Seraph SERAPH | US$0,008132 | -3,33% | -3,74% | US$2.590.285 | US$781.534 | 318.540.892 SERAPH |
| 1602 |  JINDOGE JINDO | US$0,002606 | -26,30% | 16,86% | US$2.605.889 | US$207.464 | 999.999.534 JINDO |
| 1603 |  Petro Penguins PENGO | US$0,002581 | 17,53% | 12,41% | US$2.580.604 | US$57.342,24 | 999.994.907 PENGO |
| 1604 |  Pepe Unchained (New) PEPU | US$0,0002438 | -0,44% | -17,60% | US$2.573.793 | US$211.442 | 10.556.824.510 PEPU |
| 1605 |  TaleX X | US$0,01709 | 2,95% | -6,78% | US$2.563.155 | US$52.513,15 | 150.000.000 X |
| 1606 |  Vai VAI | US$0,9992 | -0,04% | -0,09% | US$2.561.080 | US$62,65 | 2.563.050 VAI |
| 1607 |  Symbiosis SIS | US$0,02629 | -7,32% | -23,31% | US$2.566.422 | US$229.632 | 97.635.360 SIS |
| 1608 |  Dione Protocol DIONE | US$0,0002151 | -3,09% | -15,53% | US$2.550.566 | US$29.386,21 | 11.855.136.826 DIONE |
| 1609 |  Chrono.tech TIME | US$3,61 | 2,52% | -11,64% | US$2.562.332 | US$212.254 | 710.113 TIME |
| 1610 |  bitsCrunch BCUT | US$0,004217 | 0,29% | -8,72% | US$2.546.374 | US$218.334 | 603.779.276 BCUT |
| 1611 |  Serum SRM | US$0,009787 | 1,89% | -15,02% | US$2.576.334 | US$103.196 | 263.244.669 SRM |
| 1612 |  Tottenham Hotspur Fan Token SPURS | US$0,2207 | -3,65% | -8,19% | US$2.536.217 | US$330.864 | 11.489.867 SPURS |
| 1613 |  ArbDoge AI AIDOGE | - | -4,09% | -15,05% | US$2.527.228 | US$1.287.858 | 174.455.896.934.211.008 AIDOGE |
| 1614 |  Clore.ai CLORE | US$0,004021 | -2,67% | -20,02% | US$2.556.157 | US$519.909 | 635.715.821 CLORE |
| 1615 |  Artyfact ARTY | US$0,1298 | -1,09% | -0,63% | US$2.527.797 | US$341.117 | 19.480.227 ARTY |
| 1616 |  SPACEM WORLD SPCM | US$0,0002756 | -0,85% | -7,89% | US$2.530.686 | US$207.586 | 9.183.292.169 SPCM |
| 1617 |  Hoge Finance HOGE | US$0,000006400 | -1,60% | -19,96% | US$2.517.152 | - | 393.401.634.711 HOGE |
| 1618 |  Roaring Kitty ROAR | US$0,002515 | 5,67% | -13,04% | US$2.515.169 | US$128.651 | 1.000.000.000 ROAR |
| 1619 |  Dill DL | US$0,002118 | 0,05% | -0,19% | US$2.510.182 | US$777.446 | 1.185.000.000 DL |
| 1620 |  Pups (Bitcoin) PUPS | US$0,002582 | -4,29% | -25,10% | US$2.500.225 | US$13.575,48 | 968.445.660 PUPS |
| 1621 |  Chevron Tokenized Stock (Ondo) CVXon | US$171,48 | 1,88% | 2,39% | US$2.486.861 | US$1.107.994 | 14.502 CVXon |
| 1622 |  Wall Street Pepe WEPE | US$0,00001244 | -1,27% | -10,02% | US$2.488.851 | US$341.685 | 200.000.000.000 WEPE |
| 1623 |  BRN Metaverse BRN | US$0,08827 | -1,87% | -7,34% | US$2.475.900 | US$211.390 | 28.049.501 BRN |
| 1624 |  Foxy FOXY | US$0,0004204 | 7,52% | -18,98% | US$2.462.480 | US$580.588 | 5.858.000.000 FOXY |
| 1625 |  Streamflow STREAM | US$0,01630 | 0,81% | -0,14% | US$2.467.165 | US$114.925 | 151.338.728 STREAM |
| 1626 |  AgentLISA LISA | US$0,01140 | -8,40% | -37,90% | US$2.466.003 | US$792.024 | 216.225.000 LISA |
| 1627 |  Hoppy HOPPY | US$0,000005860 | -0,17% | -13,62% | US$2.465.440 | US$1.111.032 | 420.690.000.000 HOPPY |
| 1628 |  Morpheus.Network MNW | US$0,05139 | -0,11% | -18,78% | US$2.461.351 | - | 47.897.218 MNW |
| 1629 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,02 | -0,11% | -5,08% | US$2.454.843 | US$1.193.721 | 8.210 JPMon |
| 1630 |  AirSwap AST | US$0,01407 | -3,98% | -13,02% | US$2.454.316 | US$54.590,34 | 174.479.533 AST |
| 1631 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003555 | 14,27% | -17,48% | US$2.453.162 | US$3.028.409 | 69.000.000.000 JYAI |
| 1632 |  MAGA (magamemecoin.com) TRUMP | US$0,05524 | -2,30% | -11,77% | US$2.430.559 | US$47.866,84 | 43.997.357 TRUMP |
| 1633 |  GT Protocol GTAI | US$0,03658 | -4,64% | -18,21% | US$2.428.230 | US$153.716 | 66.378.154 GTAI |
| 1634 |  Omnity Convertible Token OCT | US$0,02438 | -0,34% | -8,24% | US$2.437.850 | US$73.299,52 | 100.000.000 OCT |
| 1635 |  CumRocket CUMMIES | US$0,001822 | 0,72% | -5,36% | US$2.405.396 | US$13.793,35 | 1.320.428.309 CUMMIES |
| 1636 |  WLTH WLTH | US$0,002659 | -1,17% | -5,58% | US$2.404.569 | US$186.569 | 904.405.559 WLTH |
| 1637 |  Giggle Panda GIGL | US$0,002391 | 6,16% | -7,02% | US$2.391.428 | US$174.041 | 1.000.000.000 GIGL |
| 1638 |  MON MON | US$0,004021 | -0,91% | -24,60% | US$2.387.642 | US$30.765,87 | 593.782.391 MON |
| 1639 |  Ref Finance REF | US$0,05254 | -0,66% | -14,78% | US$2.391.235 | - | 45.510.899 REF |
| 1640 |  Cere Network CERE | US$0,0003440 | 0,17% | -0,53% | US$2.387.064 | US$115.048 | 6.939.923.952 CERE |
| 1641 |  Intel tokenized stock (xStock) INTCX | US$45,01 | 0,00% | -4,19% | US$2.385.530 | US$15,07 | 53.000 INTCX |
| 1642 |  Altcoinist ALTT | US$0,009711 | 6,56% | 17,12% | US$2.379.271 | US$11.340,60 | 245.000.000 ALTT |
| 1643 |  WELF WELF | US$0,1869 | 0,12% | -12,37% | US$2.365.037 | US$290.009 | 12.657.386 WELF |
| 1644 |  Starlink STARL | US$0,0000002400 | -0,78% | -12,81% | US$2.366.695 | US$19.247,36 | 9.979.172.029.858 STARL |
| 1645 |  DeHub DHB | US$0,0005789 | -0,86% | -17,22% | US$2.359.600 | US$2.825,30 | 4.075.792.623 DHB |
| 1646 |  DAOBase BEE | US$0,01369 | -1,01% | -30,57% | US$2.357.778 | US$1.138,22 | 172.285.392 BEE |
| 1647 |  LC SHIB LC | US$0,002495 | -0,59% | -19,60% | US$2.357.136 | US$373.930 | 944.702.450 LC |
| 1648 |  Samoyedcoin SAMO | US$0,0006415 | 1,44% | -12,20% | US$2.345.967 | US$115.140 | 3.657.134.467 SAMO |
| 1649 |  Taraxa TARA | US$0,0003901 | -4,16% | -17,83% | US$2.353.079 | US$102.786 | 6.031.614.459 TARA |
| 1650 |  Kin KIN | US$0,0000008500 | -0,24% | 1,06% | US$2.339.296 | US$51.964,13 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.