Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AXEL AXEL | US$0,01605 | 5,54% | -6,33% | US$4.545.161 | US$0,1300 | 283.102.718 AXEL |
| 1352 |  Intel Tokenized Stock (Ondo) INTCon | US$44,29 | -0,15% | -5,83% | US$4.525.922 | US$132.768 | 102.185 INTCon |
| 1353 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001097 | 7,20% | -0,54% | US$4.481.254 | US$1.238.374 | 408.508.097.037 MOODENG |
| 1354 |  Nexera NXRA | US$0,004266 | -2,99% | -18,32% | US$4.462.229 | US$25.537,65 | 1.045.985.541 NXRA |
| 1355 |  CateCoin CATE | US$0,00000008000 | -1,44% | -12,20% | US$4.456.371 | US$440.685 | 57.273.090.946.281 CATE |
| 1356 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.002,33 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1357 |  Dora Factory DORA | US$0,008198 | -0,46% | -8,40% | US$4.404.394 | US$78.798,02 | 537.277.116 DORA |
| 1358 |  UNCX Network UNCX | US$94,33 | 0,09% | -14,21% | US$4.399.552 | US$12.275,66 | 46.642 UNCX |
| 1359 |  Loom Network LOOM | US$0,003516 | -0,12% | -5,83% | US$4.369.770 | - | 1.242.920.898 LOOM |
| 1360 |  Obol OBOL | US$0,03031 | -2,15% | 7,26% | US$4.369.102 | US$1.674.288 | 144.170.000 OBOL |
| 1361 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.063,29 | -0,22% | 2,56% | US$4.366.466 | US$1.460.290 | 4.107 LLYon |
| 1362 |  Lockheed Tokenized Stock (Ondo) LMTon | US$598,28 | 0,26% | 1,91% | US$4.357.956 | US$1.165.529 | 7.284 LMTon |
| 1363 |  Beam BEAM | US$0,02897 | 2,54% | -8,52% | US$4.367.562 | US$83.624,06 | 150.753.560 BEAM |
| 1364 |  Particl PART | US$0,2795 | 3,49% | 12,96% | US$4.343.652 | US$99.868,53 | 15.542.517 PART |
| 1365 |  Mayflower AI MAY | US$0,01298 | -1,48% | -6,04% | US$4.336.480 | US$1.102.664 | 334.171.944 MAY |
| 1366 |  Koma Inu KOMA | US$0,008301 | -3,03% | -22,80% | US$4.338.656 | US$4.544.528 | 522.684.292 KOMA |
| 1367 |  KARRAT KARRAT | US$0,005593 | -2,27% | -15,77% | US$4.296.091 | US$209.531 | 768.054.741 KARRAT |
| 1368 |  Myro MYRO | US$0,004567 | -6,74% | -28,63% | US$4.311.772 | US$661.404 | 944.203.815 MYRO |
| 1369 |  Jambo J | US$0,02689 | -0,55% | -10,24% | US$4.328.832 | US$1.029.582 | 161.007.935 J |
| 1370 |  Rarible RARI | US$0,2188 | -2,51% | -6,12% | US$4.263.299 | US$1.029.190 | 19.488.928 RARI |
| 1371 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 7,72% | -5,72% | US$4.280.689 | US$759.359 | 420.684.354.244.576 PEIPEI |
| 1372 |  ROA CORE ROA | US$0,006390 | -0,50% | 0,24% | US$4.281.063 | US$51.517,47 | 670.000.000 ROA |
| 1373 |  STUFF.io STUFF | US$0,001342 | 1,78% | -11,30% | US$4.273.438 | US$648,90 | 3.184.051.098 STUFF |
| 1374 |  Adappter Token ADP | US$0,0009183 | 1,37% | -4,09% | US$4.255.924 | US$65.453,60 | 4.634.832.902 ADP |
| 1375 |  GAIA GAIA | US$0,02493 | -1,07% | -0,52% | US$4.237.570 | US$430.510 | 170.000.000 GAIA |
| 1376 |  XSwap XSWAP | US$0,01416 | 0,47% | -17,57% | US$4.223.949 | US$15.342,79 | 298.259.665 XSWAP |
| 1377 |  SHPING SHPING | US$0,001838 | -0,98% | -7,83% | US$4.202.456 | US$112.334 | 2.286.791.464 SHPING |
| 1378 |  Grok (grokoneth.meme) GROK | US$0,0006669 | -1,09% | -22,41% | US$4.213.842 | US$324.262 | 6.318.898.319 GROK |
| 1379 |  Dimitra DMTR | US$0,008663 | -1,23% | -15,21% | US$4.214.396 | US$147.000 | 486.503.182 DMTR |
| 1380 |  Swarm Markets SMT | US$0,05032 | 0,69% | -8,67% | US$4.224.144 | US$83.994,55 | 83.939.497 SMT |
| 1381 |  MANEKI MANEKI | US$0,0004714 | -0,33% | -12,83% | US$4.176.176 | US$413.255 | 8.858.766.369 MANEKI |
| 1382 |  ChainSwap CSWAP | US$0,004526 | 4,32% | -10,19% | US$4.183.786 | US$407,88 | 924.289.610 CSWAP |
| 1383 |  Bellscoin BELLS | US$0,06761 | 0,67% | -10,69% | US$4.151.625 | US$35.600,82 | 61.407.447 BELLS |
| 1384 |  Multichain MULTI | US$0,2850 | -0,59% | -11,48% | US$4.144.171 | US$15.847,61 | 14.541.094 MULTI |
| 1385 |  Arianee ARIA20 | US$0,03825 | 0,72% | -11,35% | US$4.112.485 | - | 107.521.813 ARIA20 |
| 1386 |  GmeStop GME | US$0,0005912 | -6,23% | -15,00% | US$4.070.337 | US$496.803 | 6.885.214.218 GME |
| 1387 |  QuantumCoin Q | US$0,0000002300 | -0,10% | 16,68% | US$4.064.073 | US$23.896,15 | 17.755.029.740.870 Q |
| 1388 |  BigONE Token ONE | US$0,0004723 | -1,59% | 1,62% | US$4.054.061 | - | 8.584.171.727 ONE |
| 1389 |  Worldwide USD WUSD | US$0,9988 | -0,03% | -0,07% | US$4.054.350 | US$409.700 | 4.059.372 WUSD |
| 1390 |  Efinity Token EFI | US$0,04663 | -0,01% | 33,37% | US$4.052.942 | - | 86.915.139 EFI |
| 1391 |  Australian Digital Dollar AUDD | US$0,6893 | 0,11% | 3,18% | US$4.045.896 | US$16.339,01 | 5.869.320 AUDD |
| 1392 |  Indigo Protocol INDY | US$0,2516 | -1,75% | -11,68% | US$4.039.035 | US$5.684,68 | 16.052.819 INDY |
| 1393 |  QuStream QST | US$0,005345 | 4,75% | -4,95% | US$4.016.735 | US$30.071,36 | 751.510.368 QST |
| 1394 |  Honeywell tokenized stock (xStock) HONX | US$224,13 | -0,08% | 2,66% | US$4.000.494 | US$720.591 | 17.849 HONX |
| 1395 |  MATH MATH | US$0,03505 | -1,92% | -9,21% | US$4.008.080 | US$187.167 | 114.356.164 MATH |
| 1396 |  Decentralized Euro DEURO | US$1,18 | -0,04% | 1,71% | US$4.009.735 | US$1.443,62 | 3.396.700 DEURO |
| 1397 |  Jager Hunter JAGER | - | -1,89% | -2,79% | US$4.003.671 | US$356.831 | 13.324.890.220.148.632 JAGER |
| 1398 |  Reservoir DAM | US$0,01989 | -18,30% | -33,34% | US$3.977.413 | US$1.167.537 | 199.991.705 DAM |
| 1399 |  BioPassport Token BIOT | US$0,0004502 | -1,27% | -8,78% | US$3.961.585 | US$233.978 | 8.799.999.998 BIOT |
| 1400 |  ALTAVA TAVA | US$0,005724 | -1,52% | -6,33% | US$3.982.879 | US$129.549 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.