Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crown by Third Time Games CROWN | US$0,02524 | -5,00% | -16,47% | US$5.524.605 | US$3.245,09 | 218.882.203 CROWN |
| 1252 |  Semantic Layer 42 | US$0,03727 | -6,19% | -17,11% | US$5.522.124 | US$1.436.327 | 148.166.667 42 |
| 1253 |  Creditlink CDL | US$0,02693 | -1,30% | -3,20% | US$5.509.084 | US$2.721.661 | 204.533.405 CDL |
| 1254 |  Hyperion RION | US$0,2894 | -1,72% | -3,06% | US$5.499.387 | US$994.754 | 19.000.000 RION |
| 1255 |  OctaSpace OCTA | US$0,1382 | -7,44% | -22,12% | US$5.524.354 | US$259.445 | 39.984.352 OCTA |
| 1256 |  Ren REN | US$0,005528 | -1,14% | -5,81% | US$5.488.271 | US$211.150 | 992.878.011 REN |
| 1257 |  Step Finance STEP | US$0,02474 | 4,26% | 2,00% | US$5.477.284 | US$8.140,19 | 221.408.395 STEP |
| 1258 |  B-Lucky LUCKY | US$0,005475 | 0,79% | -18,43% | US$5.474.641 | US$14.420,06 | 1.000.000.000 LUCKY |
| 1259 |  Moby MOBY | US$0,005435 | 16,21% | 26,79% | US$5.434.773 | US$2.314.681 | 999.971.138 MOBY |
| 1260 |  Wen WEN | US$0,000007470 | 0,27% | -18,52% | US$5.436.360 | US$645.281 | 727.716.951.329 WEN |
| 1261 |  Mr Miggles MIGGLES | US$0,005657 | -0,21% | -22,91% | US$5.416.237 | US$201.999 | 957.371.091 MIGGLES |
| 1262 |  MonaCoin MONA | US$0,08212 | 1,08% | -3,30% | US$5.397.641 | US$22.169,32 | 65.729.675 MONA |
| 1263 |  Theoriq THQ | US$0,03509 | 1,09% | -15,78% | US$5.411.804 | US$3.694.379 | 154.229.686 THQ |
| 1264 |  Allo RWA | US$0,002997 | -0,51% | -7,20% | US$5.395.261 | US$1.037.075 | 1.800.000.000 RWA |
| 1265 |  LOFI LOFI | US$0,005397 | -1,22% | -22,63% | US$5.397.184 | US$288.548 | 1.000.000.000 LOFI |
| 1266 |  Gamestop tokenized stock (xStock) GMEX | US$22,93 | 0,04% | 8,05% | US$5.356.033 | US$46,71 | 233.600 GMEX |
| 1267 |  Scallop SCA | US$0,03701 | -0,38% | -14,20% | US$5.340.351 | US$663.992 | 144.308.077 SCA |
| 1268 |  Camino Network CAM | US$0,01639 | 0,59% | -1,73% | US$5.335.036 | US$45.381,72 | 325.415.728 CAM |
| 1269 |  Creta World CRETA | US$0,003637 | 3,37% | -2,99% | US$5.333.303 | US$139.322 | 1.466.307.454 CRETA |
| 1270 |  SquidGrow SQGROW | US$0,005299 | -4,76% | -11,88% | US$5.298.695 | US$274.359 | 1.000.000.000 SQGROW |
| 1271 |  CreatorBid BID | US$0,01361 | -1,89% | -45,43% | US$5.333.038 | US$504.643 | 391.975.154 BID |
| 1272 |  SigmaDotMoney SIGMA | US$0,03670 | 21,02% | 12,68% | US$5.321.331 | US$445.266 | 145.000.000 SIGMA |
| 1273 |  Epic Cash EPIC | US$0,3053 | 2,16% | -12,29% | US$5.275.601 | US$68.022,08 | 17.279.628 EPIC |
| 1274 |  Kujira KUJI | US$0,04310 | 4,74% | -11,85% | US$5.273.857 | US$82,58 | 122.349.807 KUJI |
| 1275 |  SHIBA INU SHIB | US$0,00000001000 | -10,54% | -27,47% | US$5.296.473 | US$41.386,19 | 674.075.046.913.371 SHIB |
| 1276 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1277 |  VNX Swiss Franc VCHF | US$1,28 | 0,98% | 3,03% | US$5.217.587 | US$195.003 | 4.069.871 VCHF |
| 1278 |  KGST KGST | US$0,01135 | -0,02% | -0,59% | US$5.197.251 | US$183.626 | 457.863.520 KGST |
| 1279 |  Nibiru NIBI | US$0,005703 | -1,33% | -0,38% | US$5.190.834 | US$300.816 | 910.176.870 NIBI |
| 1280 |  Zeus Network ZEUS | US$0,01294 | -1,42% | -18,63% | US$5.210.631 | US$1.664.387 | 402.779.047 ZEUS |
| 1281 |  DIMO DIMO | US$0,01235 | 0,17% | -3,15% | US$5.164.579 | US$35.039,22 | 418.171.409 DIMO |
| 1282 |  Uranus URANUS | US$0,05170 | -0,64% | -33,41% | US$5.170.030 | US$1.735.843 | 99.996.022 URANUS |
| 1283 |  Daddy Tate DADDY | US$0,008601 | 4,09% | -23,97% | US$5.157.155 | US$649.433 | 599.621.448 DADDY |
| 1284 |  Vertcoin VTC | US$0,06977 | 0,51% | -3,73% | US$5.139.878 | US$13.058,90 | 73.669.516 VTC |
| 1285 |  Ycash (y.cash) YEC | US$0,3109 | -5,43% | -3,73% | US$5.132.022 | US$2.844,79 | 16.507.531 YEC |
| 1286 |  Meta tokenized stock (xStock) METAX | US$657,38 | -0,20% | 5,91% | US$5.127.495 | US$4.693.834 | 7.800 METAX |
| 1287 |  Smog SMOG | US$0,006578 | -1,51% | -10,69% | US$5.124.049 | - | 778.999.968 SMOG |
| 1288 |  Minima MINIMA | US$0,009209 | 5,48% | 1,29% | US$5.096.056 | US$72.328,17 | 553.366.920 MINIMA |
| 1289 |  noice NOICE | US$0,00009122 | -2,97% | 1,55% | US$5.102.097 | US$527.122 | 55.930.632.642 NOICE |
| 1290 |  DOWGE DJI6930 | US$0,005061 | -2,05% | -16,06% | US$5.061.030 | US$512.844 | 999.978.625 DJI6930 |
| 1291 |  Hydranet HDN | US$0,02723 | -3,60% | -6,45% | US$5.092.649 | US$124.339 | 187.013.167 HDN |
| 1292 |  zKML ZKML | US$0,05299 | -1,66% | -25,49% | US$5.113.575 | - | 96.501.264 ZKML |
| 1293 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005079 | 0,49% | -21,45% | US$5.078.705 | US$815.134 | 1.000.000.000 BROCCOLI |
| 1294 |  PePeonTron PEPEONTRON | US$0,005058 | -0,92% | -5,79% | US$5.057.682 | US$203.637 | 999.996.900 PEPEONTRON |
| 1295 |  FEED EVERY GORILLA FEG | US$0,00005926 | -0,01% | -4,92% | US$5.056.382 | US$364.481 | 85.325.752.356 FEG |
| 1296 |  Ai Xovia AIX | US$1,39 | 1,61% | 10,22% | US$5.049.301 | US$2.365.159 | 3.623.555 AIX |
| 1297 |  Upland (SPARKLET) SPARKLET | US$0,02100 | -0,15% | -0,03% | US$5.030.129 | US$286.891 | 239.523.008 SPARKLET |
| 1298 |  Aria Protocol ARIAIP | US$0,01507 | -1,14% | -31,04% | US$5.018.560 | US$1.724.042 | 333.000.000 ARIAIP |
| 1299 |  GameFi.org GAFI | US$0,3359 | -0,52% | -13,18% | US$5.023.206 | US$82.155,65 | 14.954.970 GAFI |
| 1300 |  Coinweb CWEB | US$0,002047 | 2,31% | -0,40% | US$5.012.484 | US$170.946 | 2.448.732.964 CWEB |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.