Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Augur REP | US$0,7527 | 1,52% | -2,97% | US$8.279.151 | US$20.510,23 | 11.000.000 REP |
| 1102 |  Bulla BULLA | US$0,02964 | 5,78% | -3,17% | US$8.300.443 | US$1.027.705 | 280.000.000 BULLA |
| 1103 |  Save SAVE | US$0,1804 | -0,25% | -0,14% | US$8.239.213 | - | 45.662.843 SAVE |
| 1104 |  MESSIER M87 | US$0,000009290 | 2,30% | -16,31% | US$8.222.869 | US$218.222 | 884.846.293.944 M87 |
| 1105 |  Wojak WOJAK | US$0,0001180 | -0,94% | -20,08% | US$8.186.491 | US$690.648 | 69.404.726.737 WOJAK |
| 1106 |  SentismAI SENTIS | US$0,03974 | 1,96% | 0,51% | US$8.205.701 | US$164.349.732 | 206.488.889 SENTIS |
| 1107 |  Brickken BKN | US$0,1015 | -0,72% | -8,29% | US$8.190.037 | US$82.202,92 | 80.654.550 BKN |
| 1108 |  Parcl PRCL | US$0,01979 | -5,31% | -21,59% | US$8.161.035 | US$1.957.635 | 412.284.457 PRCL |
| 1109 |  Sui Name Service NS | US$0,03124 | 0,48% | -16,96% | US$8.125.492 | US$464.327 | 260.071.751 NS |
| 1110 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008150 | -4,32% | -19,64% | US$8.149.894 | US$838.952 | 1.000.000.000 KEKIUS |
| 1111 |  Tharwa TRWA | US$0,001157 | -2,85% | 59,00% | US$8.102.186 | US$1.828.869 | 7.002.510.980 TRWA |
| 1112 |  HOPR HOPR | US$0,02375 | -1,19% | -6,71% | US$8.101.818 | US$145.828 | 341.173.813 HOPR |
| 1113 |  Cross The Ages CTA | US$0,01618 | 6,24% | 2,17% | US$8.092.249 | US$1.102.768 | 500.000.000 CTA |
| 1114 |  DGLD - Digital Gold Token DGLD | US$4.898,24 | -0,03% | 0,00% | US$8.137.554 | US$12.456,75 | 1.661 DGLD |
| 1115 |  The Arena ARENA | US$0,001564 | -1,93% | -10,87% | US$8.062.905 | US$56.174,86 | 5.155.382.108 ARENA |
| 1116 |  Gold tokenized ETF (xStock) GLDX | US$457,64 | -0,13% | 8,89% | US$8.054.384 | US$309.464 | 17.600 GLDX |
| 1117 |  Bluwhale BLUAI | US$0,006540 | 9,09% | 10,27% | US$8.031.008 | US$16.842.032 | 1.228.000.000 BLUAI |
| 1118 |  Wojak WOJAK | US$0,008300 | -23,35% | -39,47% | US$8.299.944 | US$5.154.541 | 999.955.675 WOJAK |
| 1119 |  Pangolin PNG | US$0,03563 | 1,15% | -9,35% | US$7.994.853 | US$501.022 | 224.373.971 PNG |
| 1120 |  Quantoz USDQ USDQ | US$0,9991 | -0,01% | 0,00% | US$7.972.999 | US$19.998.641 | 7.980.049 USDQ |
| 1121 |  Polkastarter POLS | US$0,08082 | -1,03% | -4,80% | US$8.017.642 | US$117.725 | 99.209.632 POLS |
| 1122 |  Minutes Network Token MNTX | US$0,1024 | -3,26% | -10,54% | US$7.956.913 | US$44.540,28 | 77.671.219 MNTX |
| 1123 |  Freya Protocol FREYA | US$0,01446 | -3,55% | -11,46% | US$7.933.398 | US$41.469,86 | 548.599.972 FREYA |
| 1124 |  Tokemak TOKE | US$0,09286 | -1,07% | -15,96% | US$7.912.915 | US$23.981,45 | 85.215.001 TOKE |
| 1125 |  XION XION | US$0,1717 | 0,20% | -15,29% | US$7.859.576 | US$2.458.020 | 45.766.750 XION |
| 1126 |  RichQUACK.com QUACK | - | -0,60% | -6,49% | US$7.834.993 | US$89.286,90 | 44.085.961.274.152.304 QUACK |
| 1127 |  Shapeshift FOX Token FOX | US$0,01017 | 1,63% | -17,42% | US$7.851.389 | US$120.613 | 772.286.516 FOX |
| 1128 |  Aleph Cloud ALEPH | US$0,03150 | -2,41% | -12,08% | US$7.786.720 | US$135.747 | 247.220.482 ALEPH |
| 1129 |  Green Satoshi Token (SOL) GST | US$0,001822 | -0,94% | -10,48% | US$7.759.596 | US$164.544 | 4.258.269.259 GST |
| 1130 |  Star Atlas DAO POLIS | US$0,02339 | 1,69% | -13,58% | US$7.671.171 | US$76.726,16 | 327.916.667 POLIS |
| 1131 |  Portugal National Team Fan Token POR | US$0,7831 | -3,23% | -17,73% | US$7.681.789 | US$411.984 | 9.809.937 POR |
| 1132 |  Venus LINK vLINK | US$0,2486 | -0,08% | -11,18% | US$7.683.611 | - | 30.907.312 vLINK |
| 1133 |  Rezor RZR | US$0,0001886 | 9,31% | -4,66% | US$7.664.162 | US$241.841 | 40.642.041.188 RZR |
| 1134 |  Acala Token ACA | US$0,006559 | 0,03% | -9,74% | US$7.651.658 | US$1.302.447 | 1.166.666.660 ACA |
| 1135 |  Manchester City Fan Token CITY | US$0,6097 | -0,28% | -8,36% | US$7.630.785 | US$831.985 | 12.516.034 CITY |
| 1136 |  Bluzelle BLZ | US$0,01621 | -3,82% | -7,93% | US$7.605.074 | US$366.107 | 469.151.676 BLZ |
| 1137 |  Enigma ENX | US$0,1216 | -15,49% | -27,45% | US$7.568.666 | US$182.916 | 62.250.961 ENX |
| 1138 |  Bitboard BB | US$0,001704 | -1,04% | -1,67% | US$7.508.890 | US$355.194 | 4.406.571.935 BB |
| 1139 |  Autonomi ANT | US$0,05479 | 0,37% | 46,62% | US$7.486.613 | US$239.625 | 136.644.835 ANT |
| 1140 |  ORIGYN OGY | US$0,0009563 | 0,07% | -22,22% | US$7.486.189 | US$268.201 | 7.828.640.875 OGY |
| 1141 |  Numbers Protocol NUM | US$0,008728 | 8,37% | 17,63% | US$7.484.155 | US$198.953 | 857.472.333 NUM |
| 1142 |  GamerCoin GHX | US$0,01163 | 1,46% | -7,84% | US$7.558.614 | US$163.214 | 649.965.123 GHX |
| 1143 |  Orizon ORI | US$56,15 | 1,74% | 1,92% | US$7.494.174 | US$197.053 | 133.466 ORI |
| 1144 |  StablR USD USDR | US$0,9984 | -0,01% | -0,05% | US$7.425.125 | US$36.726.521 | 7.437.112 USDR |
| 1145 |  Alltoscan ATS | US$0,1097 | -2,42% | -9,69% | US$7.402.302 | US$189.776 | 67.450.008 ATS |
| 1146 |  KONET KONET | US$0,01852 | 5,70% | -5,66% | US$7.397.931 | US$23.635,76 | 399.532.883 KONET |
| 1147 |  Wexo WEXO | US$0,02520 | -1,52% | 0,70% | US$7.389.554 | US$154.473 | 293.192.189 WEXO |
| 1148 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1149 |  Atletico De Madrid Fan Token ATM | US$0,9529 | -2,54% | -9,00% | US$7.380.274 | US$988.577 | 7.744.773 ATM |
| 1150 |  Kryll KRL | US$0,1821 | -0,85% | -3,94% | US$7.266.156 | US$100.531 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.