Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Luna by Virtuals LUNA | US$0,01352 | -4,85% | -45,39% | US$13.522.298 | US$154.611 | 1.000.000.000 LUNA |
| 902 |  Bertram The Pomeranian BERT | US$0,01396 | 4,17% | -29,58% | US$13.495.226 | US$1.753.511 | 966.749.338 BERT |
| 903 |  MicroStrategy tokenized stock (xStock) MSTRX | US$163,64 | 0,25% | -7,02% | US$13.434.694 | US$2.196.924 | 82.099 MSTRX |
| 904 |  Impossible Finance Launchpad IDIA | US$0,01973 | -2,53% | -7,47% | US$13.414.512 | - | 680.000.000 IDIA |
| 905 |  SyncGPT SYNC | US$0,06705 | -0,03% | -0,11% | US$13.410.231 | - | 200.000.000 SYNC |
| 906 |  Joe coin JOE | US$0,01336 | 0,14% | -16,15% | US$13.364.454 | US$198.016 | 1.000.000.000 JOE |
| 907 |  Konnect KCT | US$0,001806 | 19,08% | 21,09% | US$13.319.252 | US$824.755 | 7.375.000.040 KCT |
| 908 |  Redbelly Network RBNT | US$0,005504 | -2,72% | -8,78% | US$13.221.852 | US$207.226 | 2.402.114.409 RBNT |
| 909 |  RAMP RAMP | US$0,02760 | 3,06% | -6,01% | US$13.189.053 | - | 477.838.740 RAMP |
| 910 |  Infinity Ground AIN | US$0,04779 | -1,21% | -7,80% | US$13.121.387 | US$2.905.591 | 274.537.148 AIN |
| 911 |  The Official 67 Coin 67 | US$0,01363 | 7,93% | -37,67% | US$13.627.923 | US$5.354.876 | 999.680.000 67 |
| 912 |  MCOIN MCOIN | US$0,07401 | -1,32% | -2,55% | US$13.099.790 | US$337.474 | 177.000.000 MCOIN |
| 913 |  NetX NETX | US$0,6678 | -1,49% | -10,41% | US$13.059.111 | US$221.034 | 19.555.795 NETX |
| 914 |  Splintershards SPS | US$0,008325 | 0,83% | -0,10% | US$13.080.552 | US$27.279,32 | 1.571.228.064 SPS |
| 915 |  Bubblemaps BMT | US$0,02297 | -0,06% | -11,41% | US$12.993.927 | US$4.017.518 | 565.723.385 BMT |
| 916 |  Forta FORT | US$0,02067 | 3,29% | -4,00% | US$13.004.687 | US$304.718 | 629.287.640 FORT |
| 917 |  Morphware XMW | US$0,01571 | -0,12% | -27,56% | US$12.944.382 | US$194.483 | 823.702.984 XMW |
| 918 |  Acet ACT | US$0,01024 | -3,00% | 6,36% | US$12.879.045 | US$3.173,08 | 1.258.035.045 ACT |
| 919 |  Bedrock BR | US$0,05605 | 5,93% | 2,86% | US$12.892.187 | US$712.054 | 230.000.000 BR |
| 920 |  Splendor SPLD | US$0,2862 | -0,58% | -0,95% | US$12.793.111 | US$374.871 | 44.706.351 SPLD |
| 921 |  Tutorial TUT | US$0,01524 | -0,64% | -8,29% | US$12.741.291 | US$2.514.694 | 836.185.004 TUT |
| 922 |  DEXTools DEXT | US$0,1827 | -5,38% | -19,13% | US$12.767.562 | US$53.856,45 | 69.881.995 DEXT |
| 923 |  NATIX Network NATIX | US$0,0003138 | -4,22% | 17,44% | US$12.742.875 | US$172.647 | 40.603.174.541 NATIX |
| 924 |  Chainbounty BOUNTY | US$0,02512 | -2,97% | -17,55% | US$12.769.108 | US$1.290.922 | 508.393.926 BOUNTY |
| 925 |  Neon EVM NEON | US$0,05294 | 1,98% | -10,59% | US$12.677.782 | US$528.445 | 239.465.527 NEON |
| 926 |  Humans.ai HEART | US$0,001617 | 0,75% | -0,82% | US$12.614.662 | US$166.568 | 7.800.000.000 HEART |
| 927 |  Access Protocol ACS | US$0,0002778 | -0,36% | -8,39% | US$12.600.311 | US$567.145 | 45.354.750.749 ACS |
| 928 |  X Empire X | US$0,00001828 | 1,27% | -4,92% | US$12.611.056 | US$463.945 | 690.000.000.000 X |
| 929 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 930 |  Nosana NOS | US$0,2597 | 5,81% | -7,52% | US$12.518.640 | US$275.046 | 48.197.665 NOS |
| 931 |  district0x DNT | US$0,01236 | 3,25% | -5,59% | US$12.360.597 | US$27.398,28 | 1.000.000.000 DNT |
| 932 |  Micron Technology Tokenized Stock (Ondo) MUon | US$399,85 | 0,27% | 9,87% | US$12.488.811 | US$226.885 | 31.233 MUon |
| 933 |  DODO DODO | US$0,01712 | -0,40% | -11,55% | US$12.422.844 | US$1.248.484 | 725.703.404 DODO |
| 934 |  Heima HEI | US$0,1410 | 1,63% | 8,29% | US$12.406.918 | US$5.861.576 | 87.995.718 HEI |
| 935 |  Rifampicin RIF | US$0,01240 | 12,79% | 42,36% | US$12.386.093 | US$416.396 | 999.248.713 RIF |
| 936 |  Haedal Protocol HAEDAL | US$0,04077 | 1,69% | -15,58% | US$12.334.055 | US$3.197.558 | 302.500.000 HAEDAL |
| 937 |  NFPrompt NFP | US$0,02411 | -0,52% | -14,52% | US$12.319.522 | US$2.934.936 | 510.931.858 NFP |
| 938 |  Layer3 L3 | US$0,01218 | -2,39% | -26,98% | US$12.220.485 | US$3.530.727 | 1.003.468.099 L3 |
| 939 |  TrueFi TRU | US$0,008919 | -1,12% | -13,03% | US$12.222.629 | US$1.680.349 | 1.370.406.688 TRU |
| 940 |  Heroes of Mavia MAVIA | US$0,05408 | 0,42% | -12,76% | US$12.147.150 | US$2.198.449 | 224.634.179 MAVIA |
| 941 |  Liqwid Finance LQ | US$0,6040 | 1,48% | -6,89% | US$12.166.734 | US$100.592 | 20.142.394 LQ |
| 942 |  Infrared IR | US$0,05911 | 1,37% | -21,32% | US$12.117.351 | US$168.221.221 | 205.000.000 IR |
| 943 |  Bluefin BLUE | US$0,03077 | 2,40% | -9,36% | US$12.141.755 | US$2.519.110 | 394.658.225 BLUE |
| 944 |  Kleros PNK | US$0,01505 | -0,68% | -9,48% | US$12.116.445 | US$19.037,51 | 805.294.703 PNK |
| 945 |  Landwolf 0x67 WOLF | US$0,00001343 | -7,40% | -29,39% | US$12.111.700 | US$587.763 | 902.159.505.150 WOLF |
| 946 |  Stonks STNK | US$20,74 | 21,72% | 32,22% | US$12.066.619 | US$94.524,83 | 581.889 STNK |
| 947 |  ASD ASD | US$0,01825 | 0,19% | -2,52% | US$12.057.452 | US$1.072.474 | 660.615.274 ASD |
| 948 |  GYEN GYEN | US$0,005741 | 3,96% | -8,85% | US$12.048.493 | US$0,9900 | 2.098.780.833 GYEN |
| 949 |  BFG Token BFG | US$0,01071 | -0,64% | 1,62% | US$12.023.719 | US$10.994,99 | 1.122.808.916 BFG |
| 950 |  Defigram DFG | US$1,20 | -0,03% | -0,11% | US$11.995.501 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.