Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mango MNGO | US$0,01968 | 8,93% | 9,53% | US$21.991.057 | US$11.223,55 | 1.117.466.989 MNGO |
| 702 |  Act I : The AI Prophecy ACT | US$0,02311 | -0,72% | -10,87% | US$21.911.820 | US$9.813.590 | 948.242.411 ACT |
| 703 |  SuperRare RARE | US$0,02650 | -1,52% | -9,21% | US$21.860.566 | US$4.287.460 | 824.804.680 RARE |
| 704 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$694,47 | 0,03% | -0,43% | US$21.786.292 | US$321,28 | 31.371 IVVon |
| 705 |  Maverick Protocol MAV | US$0,02582 | 2,41% | -5,00% | US$21.765.783 | US$2.991.136 | 842.955.680 MAV |
| 706 |  Orchid OXT | US$0,02181 | -0,42% | -13,13% | US$21.752.784 | US$965.131 | 997.214.634 OXT |
| 707 |  雪球 雪球 | US$0,03498 | 16,34% | -48,78% | US$21.722.917 | US$5.122.911 | 621.065.800 雪球 |
| 708 |  BENQI QI | US$0,003003 | -1,51% | -12,78% | US$21.623.392 | US$511.364 | 7.200.000.000 QI |
| 709 |  KernelDAO KERNEL | US$0,07664 | 14,22% | 1,21% | US$21.943.272 | US$38.246.413 | 286.308.020 KERNEL |
| 710 |  Nillion NIL | US$0,07112 | 1,38% | -7,10% | US$21.593.720 | US$3.189.645 | 303.625.167 NIL |
| 711 |  Bitlight LIGHT | US$0,5102 | 15,17% | -11,18% | US$21.969.460 | US$9.484.345 | 43.056.972 LIGHT |
| 712 |  Artificial Liquid Intelligence ALI | US$0,002372 | -1,32% | -12,26% | US$21.624.570 | US$216.878 | 9.118.091.185 ALI |
| 713 |  STBL STBL | US$0,04298 | -1,77% | -22,68% | US$21.490.069 | US$4.758.489 | 500.000.000 STBL |
| 714 |  ANyONe Protocol ANYONE | US$0,2201 | -8,66% | -27,21% | US$21.461.745 | US$1.603.224 | 97.499.966 ANYONE |
| 715 |  Cetus Protocol CETUS | US$0,02380 | -0,67% | -14,18% | US$21.354.066 | US$3.159.483 | 897.101.449 CETUS |
| 716 |  Fusionist ACE | US$0,2449 | 3,55% | -15,88% | US$21.315.598 | US$8.733.337 | 87.045.238 ACE |
| 717 |  StrikeX STRX | US$0,02440 | 1,28% | -10,08% | US$21.289.106 | US$395,18 | 872.680.994 STRX |
| 718 |  Polyhedra Network ZKJ | US$0,03661 | 2,66% | -11,40% | US$21.230.657 | US$2.475.536 | 579.885.427 ZKJ |
| 719 |  DORA DORA | US$0,02134 | -19,01% | -25,87% | US$21.129.440 | US$251.430 | 990.085.589 DORA |
| 720 |  ARPA ARPA | US$0,01404 | 1,43% | 6,43% | US$21.336.054 | US$23.576.753 | 1.519.586.598 ARPA |
| 721 |  Collector Crypt CARDS | US$0,05518 | 3,76% | -16,49% | US$20.982.374 | US$1.768.829 | 380.264.424 CARDS |
| 722 |  Circle tokenized stock (xStock) CRCLX | US$70,91 | -0,36% | -9,84% | US$20.890.535 | US$2.503.476 | 294.598 CRCLX |
| 723 |  Metadium META | US$0,01208 | 0,57% | 1,27% | US$20.873.987 | US$140.599 | 1.727.608.720 META |
| 724 |  CoinEx Token CET | US$0,02891 | 0,10% | -15,16% | US$20.487.527 | US$49.845,14 | 708.633.582 CET |
| 725 |  Simon's Cat CAT | US$0,000002730 | -0,21% | -12,13% | US$20.632.627 | US$4.080.698 | 7.566.692.514.541 CAT |
| 726 |  Eclipse ES | US$0,1554 | -1,01% | 1,23% | US$20.611.302 | US$3.083.132 | 132.647.860 ES |
| 727 |  Energy Web Token EWT | US$0,6806 | 0,01% | -11,15% | US$20.460.325 | US$346.510 | 30.062.138 EWT |
| 728 |  Bitcoin Gold BTG | US$1,17 | 15,34% | -46,36% | US$20.452.365 | US$1.501,03 | 17.513.924 BTG |
| 729 |  DOGS DOGS | US$0,00003956 | -0,26% | -15,27% | US$20.444.030 | US$4.121.008 | 516.750.000.000 DOGS |
| 730 |  Vulcan Forged (PYR) PYR | US$0,4510 | -1,31% | -14,49% | US$20.334.765 | US$3.233.540 | 45.086.297 PYR |
| 731 |  Inverse Finance INV | US$28,11 | 1,26% | -2,98% | US$20.400.792 | US$63.094,21 | 725.653 INV |
| 732 |  MAX Exchange Token MAX | US$0,3179 | -0,05% | -1,70% | US$20.324.174 | US$18.812,54 | 63.931.156 MAX |
| 733 |  Owlto Finance OWL | US$0,06111 | -11,96% | -38,23% | US$20.165.943 | US$1.905.102.870 | 330.000.000 OWL |
| 734 |  Nasdaq tokenized ETF (xStock) QQQX | US$624,37 | 0,38% | 0,20% | US$20.105.996 | US$2.976.230 | 32.202 QQQX |
| 735 |  Cookie DAO COOKIE | US$0,02939 | 4,78% | -19,57% | US$20.217.617 | US$2.479.472 | 687.953.130 COOKIE |
| 736 |  Metaplex MPLX | US$0,03824 | -0,83% | -25,21% | US$20.048.288 | US$1.419.135 | 524.213.325 MPLX |
| 737 |  Xphere XP | US$0,008127 | 0,65% | -12,77% | US$19.992.928 | US$607.971 | 2.460.127.070 XP |
| 738 |  Origin Protocol OGN | US$0,03027 | -0,15% | -8,67% | US$19.926.338 | US$2.594.646 | 658.329.159 OGN |
| 739 |  BOB (Build on Bitcoin) BOB | US$0,008961 | -0,88% | -18,84% | US$19.893.234 | US$4.447.138 | 2.220.000.000 BOB |
| 740 |  OpenServ SERV | US$0,02648 | -8,04% | -5,84% | US$19.862.405 | US$1.102.737 | 750.000.000 SERV |
| 741 |  Janction JCT | US$0,001720 | -0,31% | -21,55% | US$19.765.358 | US$3.664.417 | 11.493.687.500 JCT |
| 742 |  MARBLEX MBX | US$0,07309 | 0,18% | -2,66% | US$19.620.577 | US$553.533 | 268.462.151 MBX |
| 743 |  Recall RECALL | US$0,08928 | 3,13% | -4,99% | US$19.642.664 | US$4.133.486 | 220.022.779 RECALL |
| 744 |  Mubarak MUBARAK | US$0,01965 | -0,74% | -7,39% | US$19.645.977 | US$5.812.013 | 1.000.000.000 MUBARAK |
| 745 |  Gleec Coin GLEEC | US$0,1077 | 27,07% | 79,48% | US$19.575.883 | US$384.244 | 181.755.046 GLEEC |
| 746 |  OKZOO AIOT | US$0,07727 | 1,98% | -9,25% | US$19.569.264 | US$1.329.166 | 253.249.999 AIOT |
| 747 |  TARS AI TAI | US$0,02177 | -3,18% | -22,05% | US$19.423.535 | US$988.514 | 892.189.754 TAI |
| 748 |  Vameon VON | US$0,00003889 | 56,81% | -17,60% | US$19.447.087 | US$428.883 | 500.000.000.000 VON |
| 749 |  Solend SLND | US$0,1940 | -1,09% | 1,67% | US$19.404.210 | - | 100.000.000 SLND |
| 750 |  Elastos ELA | US$0,8410 | -0,92% | -6,74% | US$19.399.105 | US$199.927 | 23.065.547 ELA |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.