Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2858 | -1,14% | -9,25% | US$16.885.044 | US$1.854.421 | 59.075.979 RAD |
| 802 |  SaucerSwap SAUCE | US$0,01927 | -1,39% | -9,31% | US$16.847.912 | US$53.963,19 | 874.487.854 SAUCE |
| 803 |  Beta Finance BETA | US$0,01680 | -4,04% | -3,26% | US$16.801.243 | US$2.918,18 | 1.000.000.000 BETA |
| 804 |  Highstreet HIGH | US$0,2138 | -1,04% | -11,13% | US$16.760.272 | US$2.396.708 | 78.379.370 HIGH |
| 805 |  ROGin AI ROG | US$0,2499 | -0,51% | 1,66% | US$16.741.865 | US$88.686,53 | 66.989.874 ROG |
| 806 |  OWB OWB | US$0,03667 | 4,57% | -2,98% | US$16.691.423 | US$196.610 | 455.131.411 OWB |
| 807 |  CONX XPLA | US$0,01864 | 0,04% | -2,68% | US$16.818.741 | US$228.445 | 902.264.584 XPLA |
| 808 |  Alpha Quark Token AQT | US$0,6214 | 0,98% | -4,05% | US$16.656.645 | US$811.180 | 26.806.201 AQT |
| 809 |  Just a chill guy CHILLGUY | US$0,01658 | 1,65% | -23,94% | US$16.580.185 | US$3.316.998 | 999.946.412 CHILLGUY |
| 810 |  SP500 tokenized ETF (xStock) SPYX | US$687,24 | -0,13% | -0,83% | US$16.596.171 | US$3.089.617 | 24.149 SPYX |
| 811 |  Sleepless AI AI | US$0,03522 | 1,02% | -19,01% | US$16.587.147 | US$2.649.180 | 470.999.998 AI |
| 812 |  Unicorn Fart Dust UFD | US$0,01661 | 0,73% | 15,32% | US$16.606.266 | US$1.289.099 | 1.000.000.000 UFD |
| 813 |  Syscoin SYS | US$0,01942 | -1,92% | -10,56% | US$16.487.465 | US$2.397.147 | 848.972.568 SYS |
| 814 |  RollX ROLL | US$0,1069 | -14,85% | 19,93% | US$16.566.967 | US$94.687.451 | 155.000.000 ROLL |
| 815 |  Freysa FAI | US$0,001993 | -0,53% | -13,19% | US$16.318.366 | US$409.581 | 8.189.700.000 FAI |
| 816 |  Initia INIT | US$0,08943 | 9,81% | -3,47% | US$16.079.982 | US$12.357.109 | 179.808.090 INIT |
| 817 |  Hermez Network HEZ | US$3,48 | -0,07% | -3,02% | US$16.334.689 | - | 4.700.000 HEZ |
| 818 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,06 | -0,03% | -9,54% | US$16.201.935 | US$235.652 | 228.012 CRCLon |
| 819 |  Ika IKA | US$0,005438 | -8,45% | -27,91% | US$16.312.510 | US$8.811.595 | 3.000.000.000 IKA |
| 820 |  Automata Network ATA | US$0,01754 | 1,15% | -10,87% | US$16.170.211 | US$1.143.253 | 921.892.028 ATA |
| 821 |  Checkmate CHECK | US$0,08024 | -5,73% | -19,69% | US$16.116.876 | US$8.358.569 | 200.862.403 CHECK |
| 822 |  SideShift Token XAI | US$0,1112 | 0,70% | -0,03% | US$16.044.207 | - | 144.299.738 XAI |
| 823 |  GameStop (gamestop-coin.vip) GME | US$0,00003898 | -1,98% | -10,87% | US$16.032.278 | US$179.997 | 411.297.484.026 GME |
| 824 |  Starpower STAR | US$0,08621 | -1,41% | -10,02% | US$16.025.120 | US$116.136.220 | 185.879.748 STAR |
| 825 |  Stader SD | US$0,2338 | 0,41% | -14,49% | US$15.998.490 | US$1.006.724 | 68.435.378 SD |
| 826 |  Everscale EVER | US$0,008117 | 0,60% | -17,42% | US$16.117.271 | US$86.573,82 | 1.985.523.482 EVER |
| 827 |  Moss Coin MOC | US$0,03612 | 0,21% | -6,14% | US$15.912.140 | US$159.617 | 440.489.688 MOC |
| 828 |  Apu Apustaja APU | US$0,00004714 | -5,97% | -28,46% | US$15.928.228 | US$697.051 | 337.891.410.186 APU |
| 829 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,45 | -0,09% | 0,80% | US$15.802.678 | US$1.255.454 | 167.311 IEFAon |
| 830 |  Solidus Ai Tech AITECH | US$0,009013 | -4,83% | -17,93% | US$15.801.402 | US$2.817.063 | 1.753.226.436 AITECH |
| 831 |  ResearchCoin RSC | US$0,1226 | 0,21% | -14,47% | US$15.880.154 | US$502.275 | 129.553.092 RSC |
| 832 |  Bless BLESS | US$0,008533 | -3,55% | -25,10% | US$15.714.546 | US$2.347.620 | 1.841.663.764 BLESS |
| 833 |  Hey Anon ANON | US$1,17 | -2,71% | -5,46% | US$15.646.454 | US$660.384 | 13.411.584 ANON |
| 834 |  FUNToken FUN | US$0,001445 | -0,44% | -25,19% | US$15.612.600 | US$3.747.483 | 10.806.201.658 FUN |
| 835 |  ThunderCore TT | US$0,001193 | 1,57% | -6,99% | US$15.685.856 | US$192.024 | 13.149.220.639 TT |
| 836 |  Phoenix PHB | US$0,2509 | -1,03% | -11,49% | US$15.602.615 | US$1.476.251 | 62.175.429 PHB |
| 837 |  FirmaChain FCT | US$0,01401 | -1,38% | -9,65% | US$15.562.085 | US$1.366.558 | 1.110.818.351 FCT |
| 838 |  Bitcoin Diamond BCD | US$0,08292 | -0,36% | -46,18% | US$15.464.146 | - | 186.492.898 BCD |
| 839 |  Felysyum FELY | US$0,3530 | -0,61% | -1,42% | US$15.448.178 | US$53.871,76 | 43.767.241 FELY |
| 840 |  Agoras: Tau Net AGRS | US$0,5109 | -2,34% | -19,32% | US$15.256.257 | US$2.381,16 | 29.861.811 AGRS |
| 841 |  Argentine Football Association Fan Token ARG | US$0,9753 | -8,05% | -8,31% | US$15.258.738 | US$913.516 | 15.645.491 ARG |
| 842 |  Ellipsis EPS | US$0,02102 | -0,62% | -6,37% | US$15.210.128 | - | 723.701.572 EPS |
| 843 |  Minswap MIN | US$0,008666 | -0,63% | -6,40% | US$15.193.912 | US$161.264 | 1.753.263.838 MIN |
| 844 |  TG Casino TGC | US$0,1938 | -5,93% | -4,36% | US$15.187.681 | US$100.052 | 78.387.998 TGC |
| 845 |  Araracoin ARARA | US$0,0004163 | -0,12% | 0,78% | US$15.089.354 | US$14.581,91 | 36.250.000.000 ARARA |
| 846 |  Lumia LUMIA | US$0,1064 | -1,09% | -13,55% | US$15.077.307 | US$2.451.391 | 141.746.022 LUMIA |
| 847 |  Hegic HEGIC | US$0,02136 | -0,51% | -11,48% | US$15.031.950 | US$5,14 | 703.727.349 HEGIC |
| 848 |  GRIFFAIN GRIFFAIN | US$0,01491 | -7,87% | -20,36% | US$14.911.320 | US$3.205.766 | 999.881.120 GRIFFAIN |
| 849 |  Alien Worlds TLM | US$0,002315 | -0,64% | -8,78% | US$14.983.018 | US$5.488.569 | 6.473.196.276 TLM |
| 850 |  MetFi METFI | US$0,05404 | -0,57% | -7,93% | US$14.983.062 | US$38.967,00 | 277.258.056 METFI |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.