Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Baby Shark Universe BSU | US$0,1542 | -0,15% | 2,88% | US$25.906.837 | US$54.952.702 | 168.000.000 BSU |
| 652 |  IAGON IAG | US$0,06966 | 8,29% | 1,22% | US$26.193.635 | US$867.593 | 376.020.434 IAG |
| 653 |  tokenbot CLANKER | US$26,04 | -4,06% | -29,59% | US$25.681.193 | US$7.713.170 | 986.277 CLANKER |
| 654 |  Echelon Prime PRIME | US$0,7109 | 0,11% | -8,44% | US$25.430.223 | US$4.411.939 | 35.773.841 PRIME |
| 655 |  Braintrust BTRST | US$0,1049 | -1,19% | -9,78% | US$25.327.499 | US$89.285,61 | 241.347.782 BTRST |
| 656 |  zkPass ZKP | US$0,1279 | 8,04% | 2,70% | US$25.789.777 | US$86.366.511 | 201.666.667 ZKP |
| 657 |  Definitive EDGE | US$0,1239 | 0,74% | -12,65% | US$25.151.964 | US$771.654 | 203.024.680 EDGE |
| 658 |  Dolomite DOLO | US$0,05684 | 5,62% | -4,37% | US$25.099.688 | US$9.712.053 | 441.621.967 DOLO |
| 659 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,01% | US$24.981.842 | US$211.490 | 24.990.514 mUSD |
| 660 |  Isiklar Coin ISIKC | US$0,2475 | -0,27% | -0,15% | US$24.751.828 | US$453.442 | 100.000.000 ISIKC |
| 661 |  Electroneum ETN | US$0,001372 | 6,41% | 1,55% | US$24.670.664 | US$360.177 | 17.979.817.605 ETN |
| 662 |  Moonriver MOVR | US$2,33 | 1,77% | -10,07% | US$24.630.107 | US$1.926.231 | 10.587.863 MOVR |
| 663 |  Banana Gun BANANA | US$6,13 | 0,91% | -15,73% | US$24.580.918 | US$8.601.071 | 4.006.793 BANANA |
| 664 |  Symbol XYM | US$0,003849 | -0,78% | -13,46% | US$24.427.706 | US$117.411 | 6.346.031.552 XYM |
| 665 |  TROLL (SOL) TROLL | US$0,02418 | -8,72% | -9,00% | US$24.157.841 | US$3.507.456 | 998.887.726 TROLL |
| 666 |  Gains Network GNS | US$0,9379 | 1,07% | -6,78% | US$24.198.516 | US$1.756.055 | 25.801.708 GNS |
| 667 |  Ampleforth Governance Token FORTH | US$1,69 | -0,26% | -7,96% | US$24.195.255 | US$1.063.236 | 14.343.554 FORTH |
| 668 |  Wayfinder PROMPT | US$0,05953 | 1,61% | -9,30% | US$24.186.340 | US$5.508.385 | 406.280.340 PROMPT |
| 669 |  Realio Network RIO | US$0,1634 | -1,36% | -4,35% | US$24.092.752 | US$1.459.075 | 147.402.265 RIO |
| 670 |  YieldBasis YB | US$0,2746 | 6,33% | -8,56% | US$24.137.614 | US$8.553.192 | 87.916.667 YB |
| 671 |  Wirex Token WXT | US$0,002404 | -0,15% | -1,05% | US$24.042.641 | US$390.562 | 10.000.000.000 WXT |
| 672 |  MWX Token MWXT | US$0,1903 | 11,66% | 40,86% | US$23.780.092 | US$2.167.343 | 124.930.220 MWXT |
| 673 |  Everlyn AI LYN | US$0,09298 | 5,45% | 17,56% | US$23.768.439 | US$3.801.908 | 255.638.570 LYN |
| 674 |  Locus Chain LOCUS | US$0,01140 | -1,91% | -2,44% | US$23.722.328 | US$88.011,53 | 2.081.062.787 LOCUS |
| 675 |  Oho OHO | US$0,0009814 | -0,41% | -6,10% | US$23.674.214 | US$202.249 | 24.123.896.382 OHO |
| 676 |  INFINIT IN | US$0,08342 | 3,39% | 21,58% | US$24.081.565 | US$80.687.175 | 288.673.611 IN |
| 677 |  Catizen CATI | US$0,05932 | 0,60% | -2,78% | US$23.599.671 | US$3.283.866 | 397.843.124 CATI |
| 678 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,77 | 0,04% | 0,15% | US$23.549.589 | US$440.813 | 37.815 QQQon |
| 679 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,04 | -0,11% | 0,41% | US$23.371.852 | US$3.392.067 | 124.953 NVDAX |
| 680 |  Ponke PONKE | US$0,04188 | -2,73% | -24,45% | US$23.266.711 | US$2.560.077 | 555.544.226 PONKE |
| 681 |  Lava Network LAVA | US$0,08817 | -1,15% | -11,25% | US$23.321.101 | US$1.974.063 | 264.506.471 LAVA |
| 682 |  AO AO | US$6,50 | -5,69% | 32,42% | US$22.869.292 | US$1.033.451 | 3.515.928 AO |
| 683 |  Newton Protocol NEWT | US$0,1078 | 12,66% | 1,48% | US$23.182.921 | US$15.844.848 | 215.000.000 NEWT |
| 684 |  FLock.io FLOCK | US$0,08735 | 9,50% | -1,66% | US$23.189.988 | US$17.084.496 | 265.479.650 FLOCK |
| 685 |  SynFutures F | US$0,007015 | 7,40% | 4,47% | US$23.168.186 | US$10.544.750 | 3.302.482.273 F |
| 686 |  AVA (Travala) AVA | US$0,3242 | -1,76% | -10,96% | US$23.038.046 | US$5.014.182 | 71.055.612 AVA |
| 687 |  ZEROBASE ZBT | US$0,1055 | -0,27% | 0,41% | US$23.207.157 | US$34.459.556 | 220.000.000 ZBT |
| 688 |  AriaAI ARIA | US$0,08125 | -0,40% | -6,58% | US$22.835.319 | US$2.141.859 | 281.055.556 ARIA |
| 689 |  JOE JOE | US$0,05639 | -1,29% | -12,04% | US$22.757.731 | US$1.798.061 | 403.574.272 JOE |
| 690 |  Intuition TRUST | US$0,1259 | 11,71% | 14,58% | US$22.617.756 | US$40.440.633 | 179.647.832 TRUST |
| 691 |  MovieBloc MBL | US$0,001195 | 1,24% | -6,85% | US$22.725.623 | US$2.049.225 | 19.009.887.214 MBL |
| 692 |  Comtech Gold CGO | US$159,98 | 0,24% | 8,90% | US$22.557.218 | US$1.009.574 | 141.000 CGO |
| 693 |  Moonbeam GLMR | US$0,02152 | -1,31% | -18,60% | US$22.420.482 | US$2.356.074 | 1.041.858.687 GLMR |
| 694 |  Avail AVAIL | US$0,006088 | -1,42% | -12,59% | US$22.320.796 | US$820.193 | 3.666.417.236 AVAIL |
| 695 |  Gods Unchained GODS | US$0,05390 | -0,73% | -10,82% | US$22.333.601 | US$384.806 | 414.374.994 GODS |
| 696 |  Degen DEGEN | US$0,001059 | -0,23% | -19,72% | US$22.260.977 | US$1.908.669 | 21.014.583.479 DEGEN |
| 697 |  Chainbase C | US$0,07281 | 2,40% | -8,68% | US$22.343.358 | US$3.319.090 | 306.857.142 C |
| 698 |  Coin98 C98 | US$0,02217 | -0,17% | -11,56% | US$22.174.161 | US$3.381.055 | 999.998.914 C98 |
| 699 |  Kyuzo's Friends KO | US$0,09566 | -21,59% | 179,11% | US$20.807.114 | US$18.198.391 | 217.500.000 KO |
| 700 |  ArcBlock ABT | US$0,2247 | -0,19% | -11,19% | US$22.143.566 | US$176.983 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.