Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2026

Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851saffron.finance saffron.finance SFIUS$162,980,96%89,36%US$14.900.555US$129,0091.423 SFI
852Goldfinch Goldfinch GFIUS$0,1749-6,30%-15,65%US$14.881.971US$295.00785.081.858 GFI
853Naoris Protocol Naoris Protocol NAORISUS$0,02469-10,24%-12,83%US$14.795.592US$2.072.996599.260.000 NAORIS
854Neutron Neutron NTRNUS$0,02239-0,22%-18,11%US$14.785.842US$1.955.626660.514.885 NTRN
855MOBOX MOBOX MBOXUS$0,02940-1,43%-11,79%US$14.707.702US$2.136.756500.322.467 MBOX
856Banxchange Banxchange BXEUS$0,04832-3,20%-33,92%US$14.534.265US$119.104300.819.999 BXE
857Zircuit Zircuit ZRCUS$0,003175-2,31%7,55%US$14.762.021US$3.950.0384.649.675.447 ZRC
858Open Loot Open Loot OLUS$0,01875-1,00%-11,59%US$14.663.626US$1.147.425781.958.824 OL
859Camp Network Camp Network CAMPUS$0,006931-0,39%-7,73%US$14.593.935US$1.685.9202.105.620.500 CAMP
860ELYSIA ELYSIA ELUS$0,002982-4,38%13,29%US$14.341.033US$5.750.9364.810.009.109 EL
861Hamster Kombat Hamster Kombat HMSTRUS$0,0002267-0,19%-11,61%US$14.595.138US$3.829.88064.375.000.000 HMSTR
862USDM USDM USDMUS$0,99200,68%0,08%US$14.562.643US$144.84714.679.710 USDM
863ULTILAND ULTILAND ARTXUS$0,34392,60%-33,25%US$14.583.310US$21.359.08642.400.000 ARTX
864Portal Portal PORTALUS$0,01930-1,55%-11,22%US$14.576.327US$2.967.702755.122.610 PORTAL
865REDX REDX REDXUS$0,0036613,54%-19,62%US$14.540.372US$543.4483.972.072.517 REDX
866Assemble AI Assemble AI ASMUS$0,0096633,19%-9,24%US$14.494.084US$2.001.0741.500.000.000 ASM
867GaiAI GaiAI GAIXUS$0,089490,17%-22,05%US$14.691.146US$19.291.911164.166.667 GAIX
868Hemi Hemi HEMIUS$0,014816,52%-11,01%US$14.475.472US$10.916.239977.500.000 HEMI
869Young Young YNGUS$0,5347-3,23%-7,69%US$14.436.061US$81.534,8627.000.000 YNG
870Namecoin Namecoin NMCUS$0,97920,00%-7,14%US$14.430.155US$17.497,9014.736.400 NMC
871Ancient8 Ancient8 A8US$0,03257-26,08%-29,28%US$14.438.927US$12.542.652443.383.798 A8
872Helium Mobile Helium Mobile MOBILEUS$0,0001612-0,09%-12,71%US$14.392.577US$239.56889.280.000.000 MOBILE
873Beefy Beefy BIFIUS$178,601,08%2,15%US$14.287.649US$1.835.95680.000 BIFI
874iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGonUS$101,690,02%-0,17%US$14.378.117US$1.011.232141.388 AGGon
875Scroll Scroll SCRUS$0,07484-1,13%-10,20%US$14.219.003US$2.107.467190.000.000 SCR
876FC Porto Fan Token FC Porto Fan Token PORTOUS$1,09-2,09%-10,31%US$14.174.104US$1.618.07812.988.206 PORTO
877LOOK LOOK LOOKUS$0,01552-2,16%-29,80%US$14.312.523US$342.643922.375.851 LOOK
878PlatON PlatON LATUS$0,002074-0,19%-2,20%US$14.108.108US$1.995.4526.802.847.221 LAT
879Wanchain Wanchain WANUS$0,070810,24%-4,53%US$14.078.536US$959.087198.807.724 WAN
880Test Test TSTUS$0,014861,03%-9,25%US$14.024.528US$7.857.935943.511.739 TST
881StablR Euro StablR Euro EURRUS$1,180,24%1,97%US$14.016.253US$6.135.43211.883.542 EURR
882AhaToken AhaToken AHTUS$0,0019430,34%-3,88%US$14.012.423US$58.951,787.212.792.062 AHT
883Orochi Network Orochi Network ONUS$0,09629-7,65%-8,35%US$13.892.237US$2.580.850144.275.000 ON
884McDull McDull MCDULLUS$0,0000018400,11%-14,15%US$13.895.935US$30.250,217.555.555.555.554 MCDULL
885RIZE RIZE RIZEUS$0,009066-0,73%-6,66%US$13.818.118US$78.923,801.524.153.929 RIZE
886S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$1,05-0,62%-9,01%US$13.799.503US$960.71413.178.919 LAZIO
887Enzyme Enzyme MLNUS$4,610,39%-7,11%US$13.771.669US$2.367.3152.987.665 MLN
888XSGD XSGD XSGDUS$0,78650,20%1,25%US$13.700.854US$120.01317.420.280 XSGD
889Abelian Abelian ABELUS$0,12321,74%-12,57%US$13.762.328US$90.398,51111.704.192 ABEL
890ANDY (ETH) ANDY (ETH) ANDYUS$0,00001368-6,78%-33,42%US$13.679.513US$330.7461.000.000.000.000 ANDY
891AdEx AdEx ADXUS$0,09230-0,22%-5,93%US$13.650.652US$1.768.701147.900.000 ADX
892Toko Token Toko Token TKOUS$0,08020-0,55%-10,84%US$13.601.586US$991.932169.595.507 TKO
893Klever Coin Klever Coin KLVUS$0,001534-0,32%-19,19%US$13.618.965US$257.6788.880.780.407 KLV
894iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) IAUonUS$93,71-0,20%8,40%US$13.620.720US$1.091.197145.343 IAUon
895Autonolas Autonolas OLASUS$0,05779-3,07%-24,64%US$13.597.307US$235.251235.301.265 OLAS
896Alephium Alephium ALPHUS$0,1110-0,37%2,53%US$13.583.003US$192.019122.324.537 ALPH
897Talus Talus USUS$0,0061964,35%-9,99%US$13.630.539US$16.115.9922.200.000.000 US
898Devve Devve DEVVEUS$0,14040,59%-6,77%US$13.539.682US$344.75496.443.724 DEVVE
899AS Roma Fan Token AS Roma Fan Token ASRUS$1,67-1,41%-5,07%US$13.517.194US$4.915.0818.104.337 ASR
900Yee Token Yee Token YEEUS$0,01349-12,86%-39,15%US$13.486.670US$3.075.5601.000.000.000 YEE

Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.

18/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2026 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan