Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  peaq PEAQ | US$0,02670 | -3,09% | -22,40% | US$46.854.008 | US$2.043.387 | 1.754.734.482 PEAQ |
| 452 |  Uchain UCN | US$928,43 | 41,04% | 15,66% | US$46.421.289 | US$6.723.272 | 50.000 UCN |
| 453 |  Yield Guild Games YGG | US$0,06503 | -0,01% | -12,78% | US$46.230.302 | US$13.716.228 | 710.879.691 YGG |
| 454 |  Mind Network FHE | US$0,1311 | -12,19% | -5,14% | US$46.009.049 | US$16.559.944 | 350.999.998 FHE |
| 455 |  Apertum APTM | US$0,6131 | -3,93% | -21,71% | US$45.796.798 | US$1.323.502 | 74.698.779 APTM |
| 456 |  SwftCoin SWFTC | US$0,004553 | -3,06% | -15,74% | US$45.531.306 | US$842.401 | 10.000.000.000 SWFTC |
| 457 |  Ore ORE | US$106,41 | -2,81% | 1,10% | US$45.233.529 | US$1.030.917 | 425.068 ORE |
| 458 |  AI Analysis Token AIAT | US$0,3095 | 0,02% | 4,17% | US$45.305.667 | US$372.148 | 146.389.462 AIAT |
| 459 |  Solayer LAYER | US$0,1447 | 3,18% | -10,86% | US$45.243.110 | US$16.832.344 | 312.757.892 LAYER |
| 460 |  GeorgePlaysClashRoyale CLASH | US$0,04508 | -9,35% | -7,75% | US$45.064.456 | US$1.895.249 | 999.689.758 CLASH |
| 461 |  Surge SURGE | US$0,09294 | -2,65% | 12,90% | US$45.539.843 | US$39.063.770 | 490.000.000 SURGE |
| 462 |  Whiteheart WHITE | US$5.047,53 | 0,86% | -10,94% | US$44.862.412 | - | 8.888 WHITE |
| 463 |  Rocket Pool RPL | US$2,03 | 0,57% | -9,99% | US$44.830.807 | US$2.484.279 | 22.117.294 RPL |
| 464 |  Orbs ORBS | US$0,01029 | -0,18% | -8,87% | US$44.594.127 | US$2.947.368 | 4.332.955.940 ORBS |
| 465 |  Power Protocol POWER | US$0,2123 | 1,42% | 37,88% | US$44.585.823 | US$91.199.596 | 210.000.000 POWER |
| 466 |  Big Time BIGTIME | US$0,02144 | -2,29% | -13,74% | US$44.574.932 | US$8.440.954 | 2.078.960.467 BIGTIME |
| 467 |  Civic CVC | US$0,04425 | 0,15% | -7,35% | US$44.251.806 | US$2.927.471 | 1.000.000.000 CVC |
| 468 |  Usual USUAL | US$0,02732 | -2,29% | -7,52% | US$44.269.203 | US$4.936.272 | 1.620.490.070 USUAL |
| 469 |  ECOMI OMI | US$0,0001561 | 0,40% | -13,35% | US$44.112.585 | US$656.181 | 282.562.388.896 OMI |
| 470 |  Collect on Fanable COLLECT | US$0,08078 | 2,02% | -18,32% | US$43.380.493 | US$14.407.536 | 537.000.000 COLLECT |
| 471 |  Bancor BNT | US$0,3922 | -0,72% | -10,83% | US$43.002.415 | US$2.057.150 | 109.636.698 BNT |
| 472 |  Nockchain NOCK | US$0,02224 | 8,30% | -15,26% | US$42.678.505 | US$591.229 | 1.919.188.992 NOCK |
| 473 |  DEAPcoin DEP | US$0,001441 | -6,65% | 4,31% | US$43.071.058 | US$167.969 | 29.892.900.001 DEP |
| 474 |  io.net IO | US$0,1590 | -4,46% | -5,06% | US$42.807.521 | US$8.898.191 | 269.194.238 IO |
| 475 |  Mango Network MGO | US$0,02676 | 0,21% | 27,35% | US$42.894.581 | US$89.767.169 | 1.602.963.061 MGO |
| 476 |  哈基米 哈基米 | US$0,04271 | 18,12% | 2,68% | US$42.709.177 | US$7.873.512 | 1.000.000.000 哈基米 |
| 477 |  Xertra STRAX | US$0,02063 | 0,47% | -8,75% | US$42.328.438 | US$852.769 | 2.051.720.311 STRAX |
| 478 |  Fractal Bitcoin FB | US$0,4493 | 7,33% | 11,63% | US$42.223.607 | US$2.105.089 | 93.978.825 FB |
| 479 |  Blast BLAST | US$0,0007552 | 5,05% | -8,37% | US$41.040.591 | US$3.410.190 | 54.341.716.601 BLAST |
| 480 |  Banana For Scale BANANAS31 | US$0,004244 | -1,37% | 11,87% | US$42.444.393 | US$5.656.056 | 10.000.000.000 BANANAS31 |
| 481 |  Dogelon Mars ELON | US$0,00000004000 | 0,61% | -20,03% | US$42.444.548 | US$1.640.815 | 998.584.274.670.059 ELON |
| 482 |  Spell Token SPELL | US$0,0002461 | -1,28% | -9,25% | US$42.207.042 | US$3.078.944 | 171.510.541.048 SPELL |
| 483 |  RateX RTX | US$2,51 | -2,28% | -4,84% | US$41.892.262 | US$14.322.042 | 16.660.000 RTX |
| 484 |  Space and Time SXT | US$0,03016 | -0,61% | 7,50% | US$42.228.755 | US$8.024.117 | 1.400.000.000 SXT |
| 485 |  XPIN Network XPIN | US$0,002355 | -2,88% | -0,29% | US$41.791.477 | US$4.133.583 | 17.745.013.257 XPIN |
| 486 |  Solar SXP | US$0,06198 | -0,80% | -9,80% | US$41.521.041 | US$3.264.034 | 669.918.832 SXP |
| 487 |  Tagger TAG | US$0,0003844 | -0,07% | -6,71% | US$41.667.427 | US$3.212.889 | 108.404.572.594 TAG |
| 488 |  Prom PROM | US$2,26 | -3,05% | -40,00% | US$41.294.969 | US$7.068.529 | 18.250.000 PROM |
| 489 |  CROSS CROSS | US$0,1230 | 0,85% | -5,60% | US$41.223.978 | US$5.819.081 | 335.222.890 CROSS |
| 490 |  Lista DAO LISTA | US$0,1422 | -1,25% | -16,99% | US$41.166.498 | US$3.445.270 | 289.468.059 LISTA |
| 491 |  UnifAI Network UAI | US$0,1717 | 1,00% | -12,18% | US$41.045.451 | US$4.274.006 | 239.000.000 UAI |
| 492 |  Acurast ACU | US$0,1876 | -34,46% | 0,00% | US$40.719.082 | US$70.009.824 | 217.000.000 ACU |
| 493 |  Kyber Network Crystal v2 KNC | US$0,2141 | 1,71% | -9,79% | US$40.863.807 | US$3.870.300 | 190.838.291 KNC |
| 494 |  Doodles DOOD | US$0,005312 | 4,88% | -1,57% | US$41.434.262 | US$15.898.943 | 7.800.000.000 DOOD |
| 495 |  Orbler ORBR | US$0,04025 | -0,78% | -10,33% | US$40.874.785 | US$13.084,95 | 1.015.586.750 ORBR |
| 496 |  Lisk LSK | US$0,1784 | 0,19% | -15,22% | US$40.394.905 | US$5.907.410 | 226.443.648 LSK |
| 497 |  Aegis YUSD YUSD | US$0,9985 | 0,00% | -0,09% | US$40.597.138 | - | 40.659.231 YUSD |
| 498 |  BOOK OF MEME BOME | US$0,0005904 | 0,24% | -11,21% | US$40.674.963 | US$8.420.919 | 68.895.302.112 BOME |
| 499 |  Osmosis OSMO | US$0,05320 | 0,53% | -8,24% | US$40.435.831 | US$2.122.940 | 760.095.040 OSMO |
| 500 |  SKYAI SKYAI | US$0,04032 | -3,08% | 2,60% | US$40.322.833 | US$3.263.707 | 1.000.000.000 SKYAI |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.