Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sahara AI SAHARA | US$0,02515 | 5,54% | -5,87% | US$66.496.603 | US$13.476.272 | 2.643.958.334 SAHARA |
| 352 |  Memecoin MEME | US$0,001066 | 0,39% | -5,39% | US$65.722.845 | US$10.074.959 | 61.680.492.964 MEME |
| 353 |  Vana VANA | US$2,15 | 0,60% | -10,46% | US$64.779.737 | US$3.840.446 | 30.084.000 VANA |
| 354 |  ZIGChain ZIG | US$0,04570 | 1,22% | -23,31% | US$64.387.255 | US$1.474.595 | 1.408.940.795 ZIG |
| 355 |  Orca ORCA | US$1,06 | 1,08% | -8,43% | US$63.834.010 | US$4.724.948 | 60.157.177 ORCA |
| 356 |  Useless Coin USELESS | US$0,06401 | -6,85% | -29,75% | US$63.948.963 | US$13.396.843 | 999.089.758 USELESS |
| 357 |  InitVerse INI | US$0,1168 | -0,76% | 0,58% | US$63.792.241 | US$1.579.724 | 546.335.842 INI |
| 358 |  Ankr ANKR | US$0,006276 | -1,05% | -13,71% | US$62.759.755 | US$7.300.661 | 10.000.000.000 ANKR |
| 359 |  UMA UMA | US$0,7019 | 0,36% | -10,45% | US$62.852.531 | US$2.764.236 | 89.541.747 UMA |
| 360 |  Casper CSPR | US$0,004547 | -0,02% | -9,65% | US$62.713.239 | US$1.289.705 | 13.793.088.348 CSPR |
| 361 |  KGeN KGEN | US$0,3140 | -0,97% | 10,92% | US$62.383.474 | US$6.001.881 | 198.677.778 KGEN |
| 362 |  Mask Network MASK | US$0,6240 | 1,89% | -9,35% | US$62.398.011 | US$16.581.741 | 100.000.000 MASK |
| 363 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1243 | -0,33% | -9,91% | US$62.170.326 | US$3.135,35 | 500.000.000 DOGE |
| 364 |  Brevis BREV | US$0,2514 | 3,50% | -20,25% | US$62.840.056 | US$42.313.230 | 250.000.000 BREV |
| 365 |  SKALE SKL | US$0,01022 | -4,76% | -4,35% | US$62.116.143 | US$9.656.776 | 6.077.977.671 SKL |
| 366 |  Altlayer ALT | US$0,01183 | 3,70% | -7,79% | US$61.539.306 | US$8.004.992 | 5.199.939.130 ALT |
| 367 |  Lagrange LA | US$0,3205 | 1,61% | 2,06% | US$61.856.594 | US$17.212.037 | 193.000.000 LA |
| 368 |  Huma Finance HUMA | US$0,02387 | -1,02% | -11,98% | US$61.842.221 | US$7.301.607 | 2.591.133.333 HUMA |
| 369 |  Impossible Cloud Network ICNT | US$0,3654 | 1,93% | -18,26% | US$61.099.028 | US$3.951.397 | 167.226.162 ICNT |
| 370 |  Matrixdock Gold XAUM | US$5.074,28 | 1,79% | 10,44% | US$60.986.701 | US$437.309 | 12.019 XAUM |
| 371 |  ICON ICX | US$0,05565 | 1,66% | -7,42% | US$60.543.135 | US$3.259.711 | 1.087.837.401 ICX |
| 372 |  Chia XCH | US$4,21 | 0,64% | -14,38% | US$60.616.975 | US$2.582.767 | 14.411.726 XCH |
| 373 |  Victoria VR VR | US$0,003609 | 0,29% | -7,59% | US$60.628.478 | US$802.579 | 16.800.000.000 VR |
| 374 |  MultiBank Group MBG | US$0,3125 | -9,62% | -19,66% | US$59.202.406 | US$31.488.932 | 189.456.982 MBG |
| 375 |  Venus BUSD vBUSD | US$0,02229 | -0,07% | -0,35% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 376 |  Jelly-My-Jelly JELLYJELLY | US$0,05982 | -0,30% | -6,23% | US$59.821.909 | US$3.838.366 | 999.999.099 JELLYJELLY |
| 377 |  Chintai CHEX | US$0,05962 | 1,64% | -14,77% | US$59.558.677 | US$501.809 | 998.921.853 CHEX |
| 378 |  BitDCA BDCA | US$0,7840 | 0,13% | -3,37% | US$59.267.792 | US$375.312 | 75.595.304 BDCA |
| 379 |  Tokenlon Network Token LON | US$0,4736 | 16,14% | -2,19% | US$58.437.290 | US$14.137,50 | 123.388.004 LON |
| 380 |  Yei Finance CLO | US$0,4516 | -10,69% | -29,11% | US$58.307.273 | US$5.205.677 | 129.100.000 CLO |
| 381 |  AI Rig Complex ARC | US$0,05767 | -4,45% | 17,71% | US$57.670.488 | US$10.934.277 | 999.998.319 ARC |
| 382 |  Decentralized Social DESO | US$6,49 | -1,17% | 10,08% | US$57.651.648 | US$38.700,42 | 8.884.536 DESO |
| 383 |  Enjin Coin ENJ | US$0,02988 | -2,38% | -12,59% | US$57.546.815 | US$5.625.918 | 1.925.792.228 ENJ |
| 384 |  QuantixAI QAI | US$71,32 | -0,14% | -4,35% | US$57.327.749 | US$6.100.131 | 803.852 QAI |
| 385 |  UPCX UPC | US$0,5707 | -4,59% | 16,51% | US$57.333.596 | US$326.224 | 100.469.654 UPC |
| 386 |  Ardor ARDR | US$0,05743 | -2,18% | -6,13% | US$57.339.734 | US$1.604.840 | 998.466.231 ARDR |
| 387 |  WhiteRock WHITE | US$0,00008790 | 0,41% | -0,75% | US$57.133.563 | US$296.311 | 650.000.000.000 WHITE |
| 388 |  Pundi X (New) PUNDIX | US$0,2206 | -0,57% | -9,09% | US$56.992.493 | US$1.550.647 | 258.386.541 PUNDIX |
| 389 |  Terra LUNA | US$0,08066 | 2,01% | -9,36% | US$57.268.349 | US$8.810.520 | 709.984.439 LUNA |
| 390 |  Euler EUL | US$2,42 | 37,63% | 11,09% | US$58.587.331 | US$45.800.732 | 24.217.530 EUL |
| 391 |  Polymesh POLYX | US$0,05553 | -2,05% | -16,48% | US$56.675.700 | US$1.816.402 | 1.020.582.501 POLYX |
| 392 |  BORA BORA | US$0,05281 | 3,20% | 13,25% | US$58.073.564 | US$3.996.162 | 1.099.750.000 BORA |
| 393 |  BIM BIM | US$1,87 | -0,62% | -10,57% | US$56.056.572 | US$327.138 | 30.000.000 BIM |
| 394 |  GOHOME GOHOME | US$112,04 | 0,00% | -6,47% | US$56.007.385 | US$1.395.832 | 499.895 GOHOME |
| 395 |  Notcoin NOT | US$0,0005627 | 2,75% | -9,68% | US$55.948.496 | US$8.459.204 | 99.429.405.970 NOT |
| 396 |  Snek SNEK | US$0,0007424 | 2,16% | -21,53% | US$55.501.215 | US$1.810.288 | 74.759.484.145 SNEK |
| 397 |  StraitsX USD XUSD | US$0,9995 | 0,00% | -0,04% | US$55.366.603 | US$12.237.609 | 55.396.294 XUSD |
| 398 |  Sologenic SOLO | US$0,1385 | 0,49% | -4,78% | US$55.227.858 | US$855.285 | 398.776.003 SOLO |
| 399 |  Anchored Coins AEUR AEUR | US$1,15 | -0,39% | -0,88% | US$54.968.294 | US$9.553,28 | 47.929.605 AEUR |
| 400 |  Tellor TRB | US$20,03 | -0,20% | -12,27% | US$54.925.790 | US$8.453.168 | 2.742.151 TRB |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.