Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tornado Cash TORN | US$10,46 | 0,60% | -13,21% | US$55.034.542 | US$171.630 | 5.260.163 TORN |
| 402 |  BUSD BUSD | US$0,9994 | -0,07% | -0,35% | US$54.613.004 | US$457.643 | 54.645.295 BUSD |
| 403 |  Cysic CYS | US$0,3385 | -5,70% | -32,61% | US$54.430.786 | US$7.855.379 | 160.800.000 CYS |
| 404 |  Storj STORJ | US$0,1282 | -0,05% | -12,65% | US$54.245.630 | US$2.657.179 | 422.973.379 STORJ |
| 405 |  Ontology ONT | US$0,05764 | -0,99% | -14,04% | US$53.846.371 | US$3.597.795 | 934.260.568 ONT |
| 406 |  Harmony ONE | US$0,003609 | 0,24% | -16,11% | US$53.517.609 | US$3.754.223 | 14.830.188.838 ONE |
| 407 |  Spark SPK | US$0,02302 | 5,18% | -0,33% | US$53.240.227 | US$15.977.378 | 2.312.796.006 SPK |
| 408 |  HashKey Platform Token HSK | US$0,1574 | -0,54% | -16,63% | US$52.975.635 | US$1.599.934 | 336.630.009 HSK |
| 409 |  Secret SCRT | US$0,1603 | -7,91% | 15,59% | US$52.941.451 | US$8.873.218 | 330.349.935 SCRT |
| 410 |  EthereumPoW ETHW | US$0,4916 | -0,47% | -11,81% | US$53.007.008 | US$3.408.090 | 107.818.999 ETHW |
| 411 |  VNDC VNDC | US$0,00003745 | -0,15% | -0,36% | US$52.892.566 | US$7.533.662 | 1.412.466.389.439 VNDC |
| 412 |  iExec RLC RLC | US$0,6057 | 0,14% | -11,68% | US$52.697.500 | US$2.393.416 | 86.999.785 RLC |
| 413 |  Quack AI Q | US$0,01716 | -7,95% | -1,27% | US$52.664.100 | US$5.288.885 | 3.068.888.783 Q |
| 414 |  ChangeNOW Token NOW | US$0,6196 | 0,17% | -10,88% | US$52.542.007 | US$2.094,33 | 84.803.670 NOW |
| 415 |  Law Blocks (AI) LBT | US$0,2139 | -0,02% | -0,21% | US$52.410.420 | US$532.834 | 244.997.988 LBT |
| 416 |  Giggle Fund GIGGLE | US$52,19 | 2,74% | -15,67% | US$51.923.744 | US$16.931.400 | 994.906 GIGGLE |
| 417 |  Gravity (by Galxe) G | US$0,004555 | 3,23% | -6,58% | US$47.451.572 | US$3.164.174 | 10.417.100.000 G |
| 418 |  FIGHT FIGHT | US$0,02490 | 20,67% | 0,00% | US$51.037.991 | US$330.836.268 | 2.050.000.000 FIGHT |
| 419 |  BounceBit BB | US$0,05342 | 1,11% | -17,75% | US$51.725.082 | US$6.050.961 | 968.229.456 BB |
| 420 |  LCX LCX | US$0,05411 | 0,16% | -9,21% | US$51.371.399 | US$429.574 | 949.469.112 LCX |
| 421 |  World Mobile Token WMTX | US$0,06188 | -1,19% | -16,49% | US$51.000.359 | US$11.863.227 | 824.165.860 WMTX |
| 422 |  Band BAND | US$0,2976 | -2,15% | -15,79% | US$50.921.930 | US$2.199.959 | 171.102.612 BAND |
| 423 |  Momentum MMT | US$0,2377 | 4,61% | 10,05% | US$48.517.145 | US$72.687.317 | 204.095.424 MMT |
| 424 |  BSquared Network B2 | US$0,7526 | 3,51% | 3,88% | US$50.693.376 | US$23.751.832 | 67.353.370 B2 |
| 425 |  Neiro NEIRO | US$0,0001203 | 1,33% | -7,33% | US$50.598.050 | US$9.403.616 | 420.684.508.216 NEIRO |
| 426 |  Audiera BEAT | US$0,2802 | 3,71% | -30,15% | US$50.932.875 | US$8.263.345 | 181.766.666 BEAT |
| 427 |  PlaysOut PLAY | US$0,07245 | 1,74% | 8,56% | US$50.321.924 | US$3.385.983 | 694.541.667 PLAY |
| 428 |  StorX Network SRX | US$0,06935 | 0,14% | -2,41% | US$50.311.650 | US$2.933.248 | 725.448.028 SRX |
| 429 |  ApeX Protocol APEX | US$0,3662 | -1,26% | -8,61% | US$50.341.071 | US$5.757.367 | 137.474.651 APEX |
| 430 |  Powerledger POWR | US$0,08807 | 0,05% | -6,93% | US$50.037.513 | US$2.193.360 | 568.135.189 POWR |
| 431 |  GMT GMT | US$0,01602 | -2,70% | -17,55% | US$49.839.934 | US$7.239.291 | 3.111.400.155 GMT |
| 432 |  Eurite EURI | US$1,18 | 0,01% | 1,93% | US$49.626.108 | US$5.221.074 | 41.968.933 EURI |
| 433 |  Ark ARK | US$0,2573 | -0,49% | -10,95% | US$49.512.726 | US$1.245.627 | 192.410.118 ARK |
| 434 |  Babylon BABY | US$0,01742 | -0,73% | -7,08% | US$49.390.020 | US$4.543.667 | 2.835.036.620 BABY |
| 435 |  Hive HIVE | US$0,09503 | 0,49% | -10,91% | US$48.723.958 | US$2.062.154 | 512.695.140 HIVE |
| 436 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,00% | US$48.849.442 | US$1.982.652 | 48.854.909 GUSD |
| 437 |  AI Companions AIC | US$0,06547 | -1,66% | -40,64% | US$49.100.469 | US$1.204.653 | 749.999.700 AIC |
| 438 |  CARV CARV | US$0,09652 | 5,00% | -12,71% | US$48.994.789 | US$5.928.847 | 507.620.477 CARV |
| 439 |  COTI COTI | US$0,01838 | -1,78% | -17,85% | US$48.093.435 | US$3.560.161 | 2.616.226.218 COTI |
| 440 |  ETHGas GWEI | US$0,02773 | 15,08% | 0,00% | US$48.528.052 | US$52.302.013 | 1.750.000.000 GWEI |
| 441 |  ConstitutionDAO PEOPLE | US$0,009444 | 0,04% | -12,45% | US$47.790.164 | US$9.572.412 | 5.060.137.335 PEOPLE |
| 442 |  IOST IOST | US$0,001550 | -0,64% | -6,90% | US$47.664.517 | US$5.321.139 | 30.748.840.138 IOST |
| 443 |  Pax Dollar USDP | US$0,9983 | -0,03% | -0,11% | US$47.488.678 | US$728.054 | 47.569.455 USDP |
| 444 |  Pythia PYTHIA | US$0,04760 | -0,06% | -3,59% | US$47.509.328 | US$467.510 | 998.160.863 PYTHIA |
| 445 |  Cyber CYBER | US$0,8365 | 13,21% | 9,55% | US$49.227.531 | US$31.347.668 | 58.852.050 CYBER |
| 446 |  Stronghold SHx SHX | US$0,008181 | -2,99% | -16,29% | US$47.401.683 | US$559.436 | 5.793.905.044 SHX |
| 447 |  WOO WOO | US$0,02491 | -0,14% | -19,40% | US$47.070.934 | US$1.916.182 | 1.889.265.292 WOO |
| 448 |  MVL MVL | US$0,001718 | -0,85% | -4,94% | US$47.759.816 | US$197.415 | 27.802.958.863 MVL |
| 449 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$328,01 | -0,01% | -0,51% | US$47.059.762 | US$315.698 | 143.469 GOOGLon |
| 450 |  GUNZ GUN | US$0,03209 | -1,78% | 27,88% | US$47.079.360 | US$25.971.841 | 1.467.250.000 GUN |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.