Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Avici AVICI | US$2,67 | -13,07% | -27,55% | US$34.483.514 | US$3.300.391 | 12.899.985 AVICI |
| 552 |  Liquity USD LUSD | US$0,9975 | -0,27% | -0,26% | US$34.221.356 | US$6.680,06 | 34.306.581 LUSD |
| 553 |  Balancer BAL | US$0,4970 | -0,38% | -9,17% | US$34.189.263 | US$1.854.877 | 68.792.059 BAL |
| 554 |  Zentry ZENT | US$0,004295 | -0,52% | -8,49% | US$34.144.805 | US$8.650.944 | 7.949.612.052 ZENT |
| 555 |  Lumera Health LUR | US$2,97 | -0,03% | -0,15% | US$33.900.107 | US$90,99 | 11.405.681 LUR |
| 556 |  Cobak Token CBK | US$0,3385 | 0,78% | -3,28% | US$33.852.896 | US$1.818.973 | 100.000.000 CBK |
| 557 |  EGL1 EGL1 | US$0,03378 | -2,07% | 16,19% | US$33.780.158 | US$51.601.285 | 1.000.000.000 EGL1 |
| 558 |  Chromia CHR | US$0,03953 | -2,49% | -17,44% | US$33.687.826 | US$2.426.883 | 852.131.914 CHR |
| 559 |  Ampleforth AMPL | US$1,19 | 2,14% | -6,96% | US$33.622.076 | US$8.403,15 | 28.274.494 AMPL |
| 560 |  Mira MIRA | US$0,1456 | 11,93% | 5,31% | US$34.084.009 | US$20.129.319 | 234.075.378 MIRA |
| 561 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,31% | -16,15% | US$33.363.387 | US$2.943.413 | 2.100.000.000.000.000 SATS |
| 562 |  Metal DAO MTL | US$0,3693 | -0,89% | -7,07% | US$32.927.269 | US$915.631 | 89.153.205 MTL |
| 563 |  Bounce Token AUCTION | US$5,05 | 3,97% | -9,28% | US$33.304.367 | US$11.142.445 | 6.590.334 AUCTION |
| 564 |  Caldera ERA | US$0,2234 | 9,39% | -2,75% | US$33.170.028 | US$23.031.003 | 148.500.000 ERA |
| 565 |  TokenPocket TPT | US$0,009469 | -0,55% | -7,51% | US$32.822.511 | US$86.616,46 | 3.466.457.400 TPT |
| 566 |  Hivemapper HONEY | US$0,005965 | 2,18% | -14,34% | US$33.067.866 | US$749.913 | 5.543.554.613 HONEY |
| 567 |  SMART SMART | US$0,004873 | -0,83% | -2,75% | US$32.746.267 | US$466.822 | 6.720.430.108 SMART |
| 568 |  Bifrost BFC | US$0,02325 | 0,53% | -5,83% | US$32.236.897 | US$347.950 | 1.386.638.564 BFC |
| 569 |  Radix XRD | US$0,002436 | -4,49% | 101,19% | US$32.512.383 | US$772.371 | 13.346.776.126 XRD |
| 570 |  HeyElsa ELSA | US$0,1470 | -14,65% | 0,00% | US$33.661.902 | US$209.965.401 | 228.980.000 ELSA |
| 571 |  Abey ABEY | US$0,03040 | 0,55% | -20,32% | US$31.410.626 | US$135.912 | 1.033.381.173 ABEY |
| 572 |  Taiko TAIKO | US$0,1683 | 3,43% | -6,87% | US$32.018.583 | US$2.552.314 | 190.247.493 TAIKO |
| 573 |  Goatseus Maximus GOAT | US$0,03198 | 1,01% | -14,44% | US$31.980.156 | US$4.039.199 | 999.985.610 GOAT |
| 574 |  GameBuild GAME | US$0,001717 | 1,13% | -10,54% | US$31.966.686 | US$1.583.039 | 18.620.882.436 GAME |
| 575 |  DIA DIA | US$0,2651 | -0,60% | -10,46% | US$31.731.938 | US$1.282.962 | 119.676.104 DIA |
| 576 |  DeAgentAI AIA | US$0,2165 | 0,04% | 61,88% | US$31.792.868 | US$13.686.825 | 146.830.000 AIA |
| 577 |  aixbt AIXBT | US$0,03182 | 9,14% | -6,61% | US$31.790.049 | US$28.119.366 | 998.914.867 AIXBT |
| 578 |  Liquity LQTY | US$0,3319 | -0,18% | -20,32% | US$31.717.630 | US$2.552.199 | 95.560.219 LQTY |
| 579 |  Mey Network MEY | US$0,1113 | -2,06% | -8,51% | US$31.636.943 | US$699.539 | 284.309.283 MEY |
| 580 |  Gigachad GIGA | US$0,003382 | -5,71% | -28,81% | US$31.460.220 | US$2.146.316 | 9.302.411.888 GIGA |
| 581 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$96,46 | 2,86% | 18,26% | US$31.528.630 | US$2.106.404 | 326.842 SLVon |
| 582 |  Across Protocol ACX | US$0,04757 | -0,03% | -11,91% | US$31.521.309 | US$2.732.639 | 662.655.796 ACX |
| 583 |  MediBloc MED | US$0,002966 | -1,72% | -0,70% | US$31.569.271 | US$487.991 | 10.644.041.819 MED |
| 584 |  Phala Network PHA | US$0,03779 | -2,64% | -6,17% | US$31.213.895 | US$6.991.165 | 825.980.272 PHA |
| 585 |  Constellation DAG | US$0,01086 | -0,01% | -9,39% | US$31.195.404 | US$498.072 | 2.873.448.318 DAG |
| 586 |  Sapien SAPIEN | US$0,1238 | -1,78% | -8,48% | US$30.939.345 | US$7.878.542 | 250.000.000 SAPIEN |
| 587 |  Tokamak Network TOKAMAK | US$0,7122 | -0,33% | -5,20% | US$31.224.719 | US$284.631 | 43.841.454 TOKAMAK |
| 588 |  dKargo DKA | US$0,006209 | -1,98% | -2,56% | US$31.046.027 | US$1.074.699 | 5.000.000.000 DKA |
| 589 |  Aergo AERGO | US$0,06407 | 1,32% | -0,76% | US$31.392.741 | US$5.889.417 | 489.999.996 AERGO |
| 590 |  Sonic SVM SONIC | US$0,06826 | 5,06% | -8,58% | US$31.317.345 | US$30.125.430 | 458.801.488 SONIC |
| 591 |  Cartesi CTSI | US$0,03373 | 0,73% | -9,82% | US$30.423.298 | US$1.235.741 | 901.954.570 CTSI |
| 592 |  Aurora AURORA | US$0,04556 | 0,41% | -7,20% | US$30.713.606 | US$512.511 | 674.184.828 AURORA |
| 593 |  Holoworld AI HOLO | US$0,07529 | 10,03% | -1,26% | US$30.552.235 | US$12.466.045 | 405.818.294 HOLO |
| 594 |  deBridge DBR | US$0,01580 | -0,54% | -14,88% | US$30.412.805 | US$2.589.736 | 1.924.684.519 DBR |
| 595 |  Hippo Protocol HP | US$0,02354 | 3,53% | 1,67% | US$30.152.270 | US$493.089 | 1.280.675.391 HP |
| 596 |  PAAL AI PAAL | US$0,03026 | -1,81% | -30,96% | US$30.214.540 | US$1.769.027 | 998.652.231 PAAL |
| 597 |  Anoma XAN | US$0,01197 | -1,10% | -24,27% | US$29.929.577 | US$6.063.080 | 2.500.000.000 XAN |
| 598 |  USD CoinVertible USDCV | US$1,0000 | -0,04% | 0,00% | US$29.981.382 | US$1.409.805 | 29.981.450 USDCV |
| 599 |  Clearpool CPOOL | US$0,03150 | 9,74% | 1,70% | US$28.628.310 | US$7.265.468 | 908.704.321 CPOOL |
| 600 |  GoPlus Security GPS | US$0,007087 | -0,87% | 17,91% | US$29.904.039 | US$5.610.740 | 4.219.441.362 GPS |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.