Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stargate Finance STG | US$0,1719 | -13,16% | 13,56% | US$113.627.132 | US$11.136.403 | 660.951.371 STG |
| 252 |  Mina MINA | US$0,08742 | -0,97% | -0,59% | US$111.140.714 | US$6.606.514 | 1.271.366.198 MINA |
| 253 |  Ronin RON | US$0,1519 | -6,75% | -10,98% | US$110.731.433 | US$5.466.799 | 729.054.075 RON |
| 254 |  AIOZ Network AIOZ | US$0,08926 | 0,56% | -16,51% | US$109.946.610 | US$2.400.737 | 1.231.782.879 AIOZ |
| 255 |  0x Protocol ZRX | US$0,1296 | 2,33% | -12,92% | US$109.934.781 | US$20.300.443 | 848.396.563 ZRX |
| 256 |  Ravencoin RVN | US$0,006826 | 0,41% | -11,46% | US$109.523.562 | US$3.818.888 | 16.045.973.672 RVN |
| 257 |  Movement MOVE | US$0,03439 | 2,72% | -10,79% | US$109.345.093 | US$12.373.093 | 3.179.166.667 MOVE |
| 258 |  Pieverse PIEVERSE | US$0,5748 | -0,72% | 15,01% | US$107.497.748 | US$14.066.922 | 187.020.305 PIEVERSE |
| 259 |  Velo VELO | US$0,006059 | 2,55% | -4,17% | US$106.411.834 | US$35.508.540 | 17.563.876.115 VELO |
| 260 |  DigiByte DGB | US$0,005853 | -2,96% | -13,57% | US$106.039.429 | US$2.633.094 | 18.115.758.300 DGB |
| 261 |  AWE AWE | US$0,05414 | 0,64% | -1,60% | US$105.153.853 | US$3.375.911 | 1.942.420.283 AWE |
| 262 |  Turbo TURBO | US$0,001516 | -0,96% | -14,63% | US$104.570.343 | US$9.864.848 | 69.000.000.000 TURBO |
| 263 |  Baby Doge Coin BabyDoge | - | -1,47% | -12,25% | US$104.333.545 | US$3.603.194 | 176.659.385.487.958.144 BabyDoge |
| 264 |  Irys IRYS | US$0,04953 | -10,09% | 17,21% | US$103.762.965 | US$36.278.208 | 2.095.124.245 IRYS |
| 265 |  ViciCoin VCNT | US$17,06 | 0,13% | -0,79% | US$103.886.075 | US$58.434,46 | 6.089.112 VCNT |
| 266 |  Berachain BERA | US$0,7246 | -6,14% | -12,52% | US$106.046.212 | US$40.928.964 | 146.360.898 BERA |
| 267 |  Threshold T | US$0,009283 | 0,43% | -7,79% | US$103.547.394 | US$1.943.616 | 11.155.000.000 T |
| 268 |  YZY MONEY YZY | US$0,3353 | -1,14% | -1,84% | US$100.580.780 | US$1.600.094 | 299.999.633 YZY |
| 269 |  KAITO KAITO | US$0,4267 | 1,56% | -19,65% | US$102.999.108 | US$24.897.509 | 241.388.889 KAITO |
| 270 |  RealLink REAL | US$0,07325 | -0,45% | -7,06% | US$100.646.017 | US$6.691.161 | 1.374.041.752 REAL |
| 271 |  MNEE MNEE | US$0,9990 | -0,20% | -0,20% | US$100.617.410 | US$83.693,83 | 100.717.433 MNEE |
| 272 |  Linea LINEA | US$0,006624 | 23,45% | 3,44% | US$102.546.520 | US$186.014.197 | 15.482.147.850 LINEA |
| 273 |  Bio Protocol BIO | US$0,05082 | 3,02% | 12,73% | US$99.522.949 | US$35.251.795 | 1.958.219.809 BIO |
| 274 |  Defi App HOME | US$0,02985 | -2,89% | -1,57% | US$98.787.048 | US$23.608.671 | 3.309.444.444 HOME |
| 275 |  Zilliqa ZIL | US$0,004964 | 0,27% | -15,54% | US$97.582.651 | US$7.262.741 | 19.658.647.350 ZIL |
| 276 |  Mog Coin MOG | US$0,0000002500 | -0,79% | -17,15% | US$97.621.399 | US$3.419.496 | 390.567.526.433.217 MOG |
| 277 |  Fellaz FLZ | US$0,2003 | -0,78% | -13,80% | US$94.518.901 | US$2.451.891 | 471.874.940 FLZ |
| 278 |  Dohrnii DHN | US$5,53 | -0,84% | -5,52% | US$94.435.663 | US$173.167 | 17.075.042 DHN |
| 279 |  Frax (prev. FXS) FRAX | US$1,02 | 4,85% | 23,77% | US$94.037.475 | US$25.963.241 | 92.539.793 FRAX |
| 280 |  Aleo ALEO | US$0,1129 | 5,66% | -6,26% | US$93.951.249 | US$3.879.884 | 832.084.858 ALEO |
| 281 |  Magic Eden ME | US$0,2213 | -1,13% | -3,95% | US$94.287.686 | US$10.781.592 | 426.015.005 ME |
| 282 |  Nano XNO | US$0,6978 | 0,38% | -9,27% | US$92.977.647 | US$749.228 | 133.248.297 XNO |
| 283 |  NEXPACE NXPC | US$0,3789 | 6,38% | -3,52% | US$89.732.102 | US$10.105.886 | 236.803.918 NXPC |
| 284 |  Paycoin PCI | US$0,08539 | 4,13% | 21,74% | US$90.694.222 | US$3.213.685 | 1.062.086.017 PCI |
| 285 |  Alchemist AI ALCH | US$0,1060 | -11,76% | -25,06% | US$90.118.029 | US$18.802.274 | 850.000.000 ALCH |
| 286 |  Moca Network MOCA | US$0,02252 | -0,95% | -11,05% | US$89.007.678 | US$3.374.830 | 3.952.692.403 MOCA |
| 287 |  Unibase UB | US$0,03589 | 3,54% | -0,77% | US$89.734.498 | US$10.297.911 | 2.500.000.000 UB |
| 288 |  Astar ASTR | US$0,01029 | 0,06% | -11,02% | US$87.737.186 | US$1.638.921 | 8.527.836.506 ASTR |
| 289 |  ZetaChain ZETA | US$0,07197 | 0,65% | -13,75% | US$87.662.662 | US$3.175.774 | 1.218.000.000 ZETA |
| 290 |  Rekt (rekt.com) REKT | US$0,0000003100 | -7,05% | -8,74% | US$87.970.226 | US$468.332 | 280.709.637.436.692 REKT |
| 291 |  Kava KAVA | US$0,08080 | 0,84% | -11,85% | US$87.489.054 | US$2.650.843 | 1.082.847.618 KAVA |
| 292 |  XPR Network XPR | US$0,003076 | -0,87% | -15,83% | US$87.390.486 | US$2.306.878 | 28.406.319.453 XPR |
| 293 |  KUB Coin KUB | US$1,26 | 0,40% | -4,21% | US$87.063.038 | US$274.816 | 68.974.776 KUB |
| 294 |  SushiSwap SUSHI | US$0,3027 | 0,40% | -14,35% | US$86.819.910 | US$7.853.049 | 286.834.063 SUSHI |
| 295 |  SPACE ID ID | US$0,06704 | 0,48% | -13,12% | US$86.899.917 | US$4.335.217 | 1.296.272.240 ID |
| 296 |  Shuffle SHFL | US$0,2348 | -4,15% | -11,37% | US$86.778.917 | US$265.469 | 369.643.441 SHFL |
| 297 |  ADI ADI | US$1,70 | 3,95% | 8,05% | US$86.703.581 | US$650.518 | 51.150.000 ADI |
| 298 |  Drift DRIFT | US$0,1561 | 1,66% | -14,08% | US$86.302.003 | US$4.391.831 | 552.929.705 DRIFT |
| 299 |  MetYa MY | US$0,08791 | -1,78% | -14,99% | US$86.172.445 | US$9.497.624 | 980.251.770 MY |
| 300 |  Venus XVS | US$5,31 | -0,84% | -6,28% | US$86.286.668 | US$2.580.902 | 16.256.961 XVS |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.