Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2026

Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004302-0,58%-14,30%US$410.393.842US$20.472.7999.539.539.510.608 FLOKI
102AB AB ABUS$0,004192-0,51%-4,27%US$409.756.657US$8.260.87997.738.688.252 AB
103BitTorrent [New] BitTorrent [New] BTTUS$0,00000041000,52%-3,32%US$403.975.287US$11.560.089986.061.142.857.000 BTT
104Sun [New] Sun [New] SUNUS$0,020971,18%-0,15%US$402.708.219US$13.789.75519.202.612.816 SUN
105JUST JUST JSTUS$0,045561,83%12,16%US$401.577.351US$25.616.8998.815.108.921 JST
106Celestia Celestia TIAUS$0,45861,20%-20,50%US$399.399.787US$20.045.755870.990.627 TIA
107The Sandbox The Sandbox SANDUS$0,1483-6,46%-1,15%US$395.637.319US$82.080.1182.667.289.202 SAND
108The Graph The Graph GRTUS$0,03650-0,45%-14,45%US$390.303.310US$12.126.12310.693.629.312 GRT
109Humanity Protocol Humanity Protocol HUS$0,16632,62%-8,62%US$383.469.344US$17.211.4992.305.357.143 H
110pippin pippin PIPPINUS$0,38461,26%19,22%US$384.640.580US$17.452.658999.996.253 PIPPIN
111Maple Finance Maple Finance SYRUPUS$0,33132,06%-9,32%US$381.009.285US$13.346.5421.150.207.097 SYRUP
112IOTA IOTA IOTAUS$0,08843-1,26%-7,15%US$376.542.579US$8.313.7954.258.114.231 IOTA
113Starknet Starknet STRKUS$0,071320,11%-15,68%US$371.322.838US$31.125.1455.206.144.626 STRK
114Trust Wallet Token Trust Wallet Token TWTUS$0,8615-0,08%-8,68%US$370.334.145US$6.839.846429.860.515 TWT
115Conflux Conflux CFXUS$0,07094-0,22%-10,78%US$367.186.411US$8.892.4815.176.341.987 CFX
116Gnosis Gnosis GNOUS$138,781,52%-5,41%US$366.289.563US$2.924.0442.639.261 GNO
117SPX6900 SPX6900 SPXUS$0,3935-2,20%-29,77%US$366.353.802US$15.319.382930.993.090 SPX
118Bitcoin SV Bitcoin SV BSVUS$18,100,38%-7,05%US$361.690.118US$7.687.82219.979.228 BSV
119Telcoin Telcoin TELUS$0,003794-1,11%4,27%US$361.170.674US$1.156.04895.198.691.018 TEL
120EURC EURC EURCUS$1,180,08%2,03%US$360.351.023US$15.839.269304.644.487 EURC
121JasmyCoin JasmyCoin JASMYUS$0,007275-2,26%-11,69%US$359.687.803US$17.253.39049.444.999.677 JASMY
122Stable Stable STABLEUS$0,020458,00%21,82%US$359.992.802US$380.829.61417.600.000.000 STABLE
123AINFT AINFT NFTUS$0,0000003500-0,27%-1,84%US$354.694.699US$8.979.671999.990.000.000.000 NFT
124Ethereum Name Service Ethereum Name Service ENSUS$9,151,01%-11,99%US$349.375.991US$18.176.86638.194.933 ENS
125Pendle Pendle PENDLEUS$2,01-0,35%-4,39%US$340.553.361US$32.150.401169.392.771 PENDLE
126Pyth Network Pyth Network PYTHUS$0,058792,34%-11,39%US$338.037.303US$9.649.9245.749.982.593 PYTH
127dogwifhat dogwifhat WIFUS$0,3341-0,15%-11,81%US$333.697.146US$49.884.906998.839.548 WIF
128Decred Decred DCRUS$18,35-4,37%-19,49%US$316.374.835US$2.662.82717.241.548 DCR
129Decentraland Decentraland MANAUS$0,1563-5,28%-4,82%US$307.833.903US$29.491.3511.969.729.010 MANA
130Fartcoin Fartcoin FARTCOINUS$0,30180,49%-15,19%US$301.752.155US$29.858.454999.998.256 FARTCOIN
131Theta Network Theta Network THETAUS$0,2949-1,71%-14,18%US$294.922.450US$7.837.5641.000.000.000 THETA
132Gala Gala GALAUS$0,006217-2,12%-20,20%US$293.029.495US$17.854.21547.133.702.828 GALA
133Zebec Network Zebec Network ZBCNUS$0,0029510,02%-9,33%US$289.025.273US$7.082.38997.952.886.150 ZBCN
134Raydium Raydium RAYUS$1,00-0,50%-10,90%US$269.431.592US$9.313.937268.628.294 RAY
135Basic Attention Token Basic Attention Token BATUS$0,1788-3,43%-14,78%US$267.407.787US$11.258.1401.495.713.457 BAT
136DeXe DeXe DEXEUS$3,143,75%-4,85%US$262.732.472US$2.306.98683.733.682 DEXE
137Fluid Fluid FLUIDUS$2,604,23%-22,52%US$201.307.049US$4.541.63477.532.544 FLUID
1380G 0G 0GUS$1,1511,59%29,80%US$245.223.730US$274.555.663213.243.998 0G
139Neo Neo NEOUS$3,63-0,83%-10,33%US$255.967.329US$10.407.91170.538.831 NEO
140Onyxcoin Onyxcoin XCNUS$0,006919-2,21%-17,78%US$254.331.028US$6.929.80036.760.772.006 XCN
141ZKsync ZKsync ZKUS$0,02877-1,16%-16,12%US$252.810.194US$15.375.6928.788.754.274 ZK
142Compound Compound COMPUS$23,84-1,43%-11,40%US$237.556.211US$11.659.6479.963.374 COMP
143Plasma Plasma XPLUS$0,12923,80%-7,99%US$232.529.409US$59.796.8001.800.000.000 XPL
144Arweave Arweave ARUS$3,50-0,81%-13,32%US$229.865.499US$12.309.55765.652.466 AR
145Golem Golem GLMUS$0,22820,21%-9,00%US$228.170.815US$6.568.2001.000.000.000 GLM
146Helium Helium HNTUS$1,220,89%-10,96%US$227.104.304US$2.146.375186.321.438 HNT
147Convex Finance Convex Finance CVXUS$2,237,35%6,56%US$221.912.820US$11.394.69299.379.274 CVX
148Vision Vision VSNUS$0,06221-1,28%-18,38%US$217.077.635US$8.024.9553.489.636.171 VSN
149eCash eCash XECUS$0,000010510,73%-9,72%US$209.914.050US$3.822.71719.979.207.797.580 XEC
150Kite Kite KITEUS$0,1159-1,15%24,21%US$208.672.980US$22.440.8151.800.000.000 KITE

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan