Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,75 | -0,40% | -6,41% | US$1.420.814.857 | US$1.295.170 | 132.155.022 KCS |
| 52 |  Ethena ENA | US$0,1738 | -0,86% | -20,62% | US$1.382.758.393 | US$64.741.122 | 7.957.812.500 ENA |
| 53 |  Ripple USD RLUSD | US$0,9996 | 0,00% | -0,02% | US$1.335.649.248 | US$25.046.756 | 1.336.131.274 RLUSD |
| 54 |  Polygon (prev. MATIC) POL | US$0,1258 | -1,73% | -13,29% | US$1.329.252.861 | US$48.024.883 | 10.564.209.316 POL |
| 55 |  Worldcoin WLD | US$0,4707 | 0,66% | -14,35% | US$1.298.161.294 | US$51.780.065 | 2.757.802.859 WLD |
| 56 |  Aptos APT | US$1,55 | -0,42% | -17,07% | US$1.181.526.836 | US$39.583.822 | 764.733.931 APT |
| 57 |  Cosmos ATOM | US$2,33 | -1,47% | -9,19% | US$1.140.449.653 | US$38.730.531 | 489.476.380 ATOM |
| 58 |  GateToken GT | US$9,87 | -0,72% | -4,71% | US$1.136.761.741 | US$1.235.849 | 115.180.573 GT |
| 59 |  Kaspa KAS | US$0,04164 | 3,74% | -6,10% | US$1.130.333.284 | US$18.245.159 | 27.142.788.718 KAS |
| 60 |  USDD USDD | US$0,9983 | -0,04% | -0,08% | US$1.075.874.287 | US$2.351.014 | 1.077.692.334 USDD |
| 61 |  Algorand ALGO | US$0,1184 | -1,38% | -9,88% | US$1.049.185.394 | US$23.789.525 | 8.862.851.022 ALGO |
| 62 |  Render RENDER | US$2,01 | -0,41% | -8,68% | US$1.043.781.761 | US$28.985.074 | 518.693.261 RENDER |
| 63 |  Arbitrum ARB | US$0,1761 | -0,39% | -18,62% | US$1.026.166.475 | US$55.513.798 | 5.826.785.045 ARB |
| 64 |  OFFICIAL TRUMP TRUMP | US$4,93 | 1,74% | -7,21% | US$986.483.430 | US$147.086.905 | 199.999.168 TRUMP |
| 65 |  Filecoin FIL | US$1,32 | 0,26% | -15,10% | US$973.393.543 | US$59.533.381 | 740.044.071 FIL |
| 66 |  Midnight NIGHT | US$0,05851 | 5,08% | -5,36% | US$971.752.147 | US$17.562.846 | 16.607.399.401 NIGHT |
| 67 |  Pump.fun PUMP | US$0,002741 | 14,51% | -1,94% | US$970.422.244 | US$188.169.114 | 354.000.000.000 PUMP |
| 68 |  Quant QNT | US$79,16 | -0,41% | -6,16% | US$955.689.106 | US$8.186.881 | 12.072.738 QNT |
| 69 |  VeChain VET | US$0,01030 | 0,50% | -12,64% | US$885.381.166 | US$16.595.595 | 85.985.041.177 VET |
| 70 |  Flare FLR | US$0,01058 | 1,99% | -4,31% | US$877.885.696 | US$3.209.070 | 83.000.807.435 FLR |
| 71 |  Story IP | US$2,40 | 3,13% | -5,97% | US$839.360.726 | US$169.398.439 | 349.138.439 IP |
| 72 |  Dash DASH | US$63,15 | -6,23% | -15,26% | US$793.773.116 | US$190.465.227 | 12.569.772 DASH |
| 73 |  Bonk BONK | US$0,000008850 | -1,97% | -14,80% | US$779.073.468 | US$41.212.407 | 87.995.162.637.546 BONK |
| 74 |  XDC Network XDC | US$0,04053 | -1,73% | -8,39% | US$773.516.998 | US$14.826.668 | 19.085.725.949 XDC |
| 75 |  United Stables U | US$0,9984 | -0,02% | -0,12% | US$733.702.336 | US$26.794.243 | 734.900.018 U |
| 76 |  Sei SEI | US$0,1062 | -0,52% | -12,15% | US$702.014.361 | US$21.844.845 | 6.612.222.222 SEI |
| 77 |  PancakeSwap CAKE | US$1,91 | -0,53% | -8,95% | US$639.367.222 | US$22.922.957 | 334.087.814 CAKE |
| 78 |  Jupiter JUP | US$0,1981 | 1,97% | -10,56% | US$632.160.163 | US$13.081.691 | 3.190.419.073 JUP |
| 79 |  Tezos XTZ | US$0,5849 | -0,70% | -2,76% | US$627.715.145 | US$16.895.183 | 1.073.177.453 XTZ |
| 80 |  Pudgy Penguins PENGU | US$0,009897 | -0,36% | -16,24% | US$622.098.255 | US$65.527.919 | 62.860.396.090 PENGU |
| 81 |  Nexo NEXO | US$0,9431 | 0,04% | -4,95% | US$609.394.486 | US$6.094.245 | 646.145.840 NEXO |
| 82 |  Optimism OP | US$0,3034 | -0,23% | -12,47% | US$589.857.769 | US$45.393.823 | 1.944.092.497 OP |
| 83 |  Kaia KAIA | US$0,09588 | 32,71% | 61,93% | US$597.063.169 | US$158.598.158 | 6.226.938.316 KAIA |
| 84 |  LayerZero ZRO | US$1,96 | -13,92% | 11,40% | US$564.752.669 | US$83.985.153 | 287.646.765 ZRO |
| 85 |  Stacks STX | US$0,3027 | -2,09% | -16,38% | US$549.307.916 | US$7.716.877 | 1.814.605.788 STX |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8229 | -0,75% | -13,15% | US$539.978.620 | US$38.157.847 | 656.151.370 VIRTUAL |
| 87 |  Chiliz CHZ | US$0,05203 | 2,86% | -16,20% | US$532.607.392 | US$62.601.577 | 10.236.323.723 CHZ |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2305 | -0,58% | -16,97% | US$530.819.282 | US$27.889.412 | 2.302.512.514 FET |
| 89 |  Curve DAO Token CRV | US$0,3589 | -0,72% | -13,98% | US$523.509.033 | US$41.343.677 | 1.458.799.816 CRV |
| 90 |  First Digital USD FDUSD | US$0,9974 | -0,05% | -0,18% | US$503.261.468 | US$1.069.603.250 | 504.589.327 FDUSD |
| 91 |  Immutable IMX | US$0,2501 | 0,08% | -15,44% | US$497.532.455 | US$13.390.829 | 1.988.972.529 IMX |
| 92 |  TrueUSD TUSD | US$0,9982 | -0,07% | -0,14% | US$493.621.221 | US$6.881.019 | 494.515.083 TUSD |
| 93 |  DoubleZero 2Z | US$0,1406 | 0,05% | 8,67% | US$488.082.966 | US$49.122.882 | 3.471.417.500 2Z |
| 94 |  Lighter LIT | US$1,81 | 6,35% | -6,61% | US$452.500.139 | US$96.450.162 | 250.000.000 LIT |
| 95 |  Injective INJ | US$4,53 | -0,94% | -14,62% | US$453.221.688 | US$27.154.610 | 99.970.935 INJ |
| 96 |  Morpho MORPHO | US$1,19 | 0,02% | -8,71% | US$451.966.326 | US$8.419.789 | 378.413.269 MORPHO |
| 97 |  Lido DAO LDO | US$0,5196 | -0,83% | -14,47% | US$439.915.611 | US$20.791.479 | 846.566.803 LDO |
| 98 |  Axie Infinity AXS | US$2,63 | -9,64% | 33,04% | US$443.952.819 | US$463.631.039 | 168.678.868 AXS |
| 99 |  Aerodrome Finance AERO | US$0,4669 | -2,81% | -15,90% | US$426.280.350 | US$7.444.462 | 913.094.595 AERO |
| 100 |  ether.fi ETHFI | US$0,6057 | -0,14% | -18,14% | US$423.674.303 | US$17.597.609 | 699.462.910 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.