Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2026

Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Terra Classic Terra Classic LUNCUS$0,000038260,79%-9,71%US$209.311.335US$8.267.6085.470.076.166.336 LUNC
152Falcon Finance Falcon Finance FFUS$0,089472,03%2,29%US$209.360.107US$117.874.0512.340.000.000 FF
153Monad Monad MONUS$0,019104,25%-13,65%US$206.841.212US$67.171.95710.830.583.396 MON
154THORChain THORChain RUNEUS$0,5792-1,10%-13,10%US$203.280.638US$16.353.529350.996.876 RUNE
155Sonic Sonic SUS$0,07020-0,93%-13,31%US$202.188.115US$11.911.5162.880.000.000 S
156Walrus Walrus WALUS$0,12802,12%-18,04%US$201.887.601US$9.611.6221.577.083.333 WAL
1571inch 1inch 1INCHUS$0,14411,03%-9,79%US$201.877.361US$7.459.6141.401.335.951 1INCH
158BUILDon BUILDon BUS$0,1980-1,30%-6,36%US$198.018.347US$4.514.2541.000.000.000 B
159Sentient Sentient SENTUS$0,027260,88%-15,25%US$197.279.355US$187.544.4197.237.878.887 SENT
160OriginTrail OriginTrail TRACUS$0,3914-5,97%-7,63%US$195.714.397US$7.992.900499.998.300 TRAC
161DeepBook Protocol DeepBook Protocol DEEPUS$0,040730,39%-14,73%US$189.152.799US$12.668.9064.643.554.936 DEEP
162Vaulta Vaulta AUS$0,11491,87%-9,65%US$185.963.040US$24.117.9921.618.397.931 A
163EigenCloud EigenCloud EIGENUS$0,33480,13%-17,14%US$182.695.909US$15.774.185545.691.767 EIGEN
164MX Token MX Token MXUS$1,95-0,08%-2,97%US$178.986.658US$8.087.28491.837.334 MX
165SafePal SafePal SFPUS$0,3572-7,80%-3,93%US$178.603.283US$3.584.265500.000.000 SFP
166Lombard Lombard BARDUS$0,78071,18%2,82%US$175.664.717US$10.899.873225.000.000 BARD
167Kamino Kamino KMNOUS$0,04646-3,35%-16,87%US$175.473.839US$6.566.6383.776.712.510 KMNO
168Livepeer Livepeer LPTUS$3,6528,69%12,31%US$179.362.329US$303.418.41049.094.915 LPT
169币安人生 币安人生 币安人生US$0,1750-0,16%-24,69%US$174.973.630US$26.005.9901.000.000.000 币安人生
170Horizen Horizen ZENUS$9,64-4,67%-14,61%US$171.605.266US$34.019.20017.796.210 ZEN
171MultiversX MultiversX EGLDUS$5,91-0,24%-10,73%US$172.578.452US$5.873.15029.184.334 EGLD
172WEMIX WEMIX WEMIXUS$0,37167,00%21,55%US$171.438.154US$1.679.433461.405.431 WEMIX
173Amp Amp AMPUS$0,002023-0,58%-9,49%US$170.475.253US$3.342.70584.282.147.058 AMP
174Solana Mobile Seeker Solana Mobile Seeker SKRUS$0,03089-0,53%0,00%US$169.640.072US$148.431.3115.492.592.043 SKR
175Official Melania Meme Official Melania Meme MELANIAUS$0,16884,37%1,98%US$165.049.759US$21.364.333977.496.433 MELANIA
176Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000088002,77%-4,67%US$165.172.458US$2.699.215187.495.034.775.398 CHEEMS
177Wormhole Wormhole WUS$0,030072,64%-17,26%US$159.733.513US$15.952.0475.312.305.238 W
178FTX Token FTX Token FTTUS$0,4558-1,84%-13,70%US$149.900.811US$2.929.142328.895.104 FTT
179Reserve Rights Reserve Rights RSRUS$0,0023400,89%-14,39%US$146.380.607US$9.085.21362.553.174.091 RSR
180Aethir Aethir ATHUS$0,0088090,70%-11,68%US$146.291.516US$14.128.27616.606.612.494 ATH
181Fogo Fogo FOGOUS$0,038376,37%12,54%US$144.371.407US$215.986.4083.762.488.816 FOGO
182ZORA ZORA ZORAUS$0,031741,73%-12,02%US$141.896.081US$20.411.9864.469.999.999 ZORA
183Flow Flow FLOWUS$0,08864-3,23%-5,93%US$144.447.857US$11.682.3321.629.605.139 FLOW
184Beam Beam BEAMUS$0,0028920,45%-10,29%US$143.070.743US$3.401.31149.466.004.168 BEAM
185Synthetix Synthetix SNXUS$0,4165-1,37%-14,66%US$143.049.920US$10.936.557343.466.217 SNX
186Creditcoin Creditcoin CTCUS$0,27916,11%-1,08%US$142.463.109US$19.893.107510.507.831 CTC
187Jito Jito JTOUS$0,33070,57%-17,46%US$141.900.202US$14.332.680429.067.855 JTO
188ApeCoin ApeCoin APEUS$0,1875-0,98%-17,18%US$141.139.376US$12.973.809752.651.515 APE
189dYdX dYdX DYDXUS$0,1679-1,18%-14,08%US$137.718.295US$4.363.526820.241.079 DYDX
190Qtum Qtum QTUMUS$1,28-0,25%-13,24%US$135.607.088US$7.875.966105.950.219 QTUM
191Brett (Based) Brett (Based) BRETTUS$0,01351-0,71%-18,49%US$133.876.152US$5.725.7899.910.236.395 BRETT
192Meteora Meteora METUS$0,2691-0,42%-5,84%US$132.440.637US$16.410.315492.180.259 MET
193Theta Fuel Theta Fuel TFUELUS$0,01834-0,02%-10,24%US$132.173.364US$1.669.9807.205.703.207 TFUEL
194Merlin Chain Merlin Chain MERLUS$0,11630,99%-38,74%US$130.885.700US$27.226.8881.124.996.258 MERL
195SuperVerse SuperVerse SUPERUS$0,19974,80%-12,78%US$127.267.183US$14.649.675637.162.626 SUPER
196Verge Verge XVGUS$0,0077991,23%10,15%US$128.860.081US$22.583.99216.521.951.236 XVG
197Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001276-1,24%-13,04%US$127.552.233US$2.116.901100.000.000.000 DOG
198Four Four FORMUS$0,32730,78%-12,78%US$124.989.397US$5.054.987381.867.255 FORM
199Gas Gas GASUS$1,910,31%-9,87%US$124.331.264US$2.653.61964.992.331 GAS
200Safe Safe SAFEUS$0,1793-4,86%-2,18%US$123.256.142US$4.583.712687.282.227 SAFE

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan