Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,59 | -0,04% | 5,93% | US$6.436.193 | US$432.254 | 9.788 METAon |
| 1202 |  WhiteCoin XWC | US$0,008397 | -0,03% | -1,40% | US$6.418.072 | US$9,98 | 764.324.623 XWC |
| 1203 |  Populous PPT | US$0,1200 | 3,35% | 12,22% | US$6.388.412 | - | 53.252.246 PPT |
| 1204 |  Lion Cat LCAT | US$0,01231 | 0,00% | -0,10% | US$6.372.999 | US$15.839,31 | 517.500.000 LCAT |
| 1205 |  Suku SUKU | US$0,01110 | -0,58% | 0,78% | US$6.320.491 | US$167.284 | 569.545.293 SUKU |
| 1206 |  Star Atlas ATLAS | US$0,0002738 | -0,06% | -7,51% | US$6.367.974 | US$101.158 | 23.260.110.680 ATLAS |
| 1207 |  Metacade MCADE | US$0,003912 | -1,22% | -5,22% | US$6.325.765 | US$519.500 | 1.617.132.095 MCADE |
| 1208 |  Vultisig VULT | US$0,09721 | -1,20% | -3,56% | US$6.319.850 | US$259,97 | 65.011.840 VULT |
| 1209 |  MileVerse MVC | US$0,002296 | -3,69% | 1,48% | US$6.339.530 | US$187.027 | 2.761.029.999 MVC |
| 1210 |  EDENA EDENA | US$0,8313 | -5,89% | -23,03% | US$6.275.047 | US$472.590 | 7.548.255 EDENA |
| 1211 |  Fulcrom Finance FUL | US$0,002919 | 0,56% | -8,50% | US$6.218.598 | US$7.816,44 | 2.130.483.491 FUL |
| 1212 |  DeBox BOX | US$0,01354 | -0,82% | -13,37% | US$6.199.884 | US$16.874,97 | 458.004.050 BOX |
| 1213 |  KAN KAN | US$0,0006420 | -1,86% | -3,42% | US$6.219.799 | US$91.603,61 | 9.688.010.519 KAN |
| 1214 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,71 | 0,21% | 2,22% | US$6.204.727 | US$309,19 | 103.915 EEMon |
| 1215 |  Cult DAO CULT | US$0,000001430 | -2,79% | -17,02% | US$6.169.230 | US$71.151,75 | 4.318.690.730.920 CULT |
| 1216 |  Coral Protocol CORAL | US$0,0007205 | 1,68% | -11,58% | US$6.162.557 | US$235.074 | 8.553.556.561 CORAL |
| 1217 |  nubcat NUB | US$0,006461 | -9,14% | -14,19% | US$6.137.729 | US$394.912 | 950.000.253 NUB |
| 1218 |  PRIZM PZM | US$0,001398 | 4,97% | -2,12% | US$6.108.488 | US$497,78 | 4.370.103.000 PZM |
| 1219 |  Portal To Bitcoin PTB | US$0,002198 | 3,70% | -15,02% | US$6.085.838 | US$5.832.410 | 2.768.592.533 PTB |
| 1220 |  Ranger RNGR | US$0,5932 | 0,68% | -9,84% | US$6.046.119 | US$970.271 | 10.192.188 RNGR |
| 1221 |  OpenVPP OVPP | US$0,007518 | 0,46% | -23,42% | US$6.039.279 | US$1.301.260 | 803.283.302 OVPP |
| 1222 |  Izumi Finance IZI | US$0,007667 | 0,53% | -2,08% | US$6.037.104 | US$144.980 | 787.400.000 IZI |
| 1223 |  Equilibria Finance EQB | US$0,1780 | -1,68% | -19,38% | US$6.021.634 | - | 33.822.318 EQB |
| 1224 |  USDJ USDJ | US$0,6442 | -0,95% | -4,32% | US$6.020.721 | - | 9.345.749 USDJ |
| 1225 |  Covalent X Token CXT | US$0,006083 | 0,65% | -35,69% | US$6.009.485 | US$690.981 | 987.891.253 CXT |
| 1226 |  Unibright UBT | US$0,03987 | -13,96% | -13,06% | US$5.980.261 | US$404,68 | 149.999.999 UBT |
| 1227 |  Patriot PATRIOT | US$0,0005946 | 6,77% | -6,74% | US$5.946.201 | US$107.205 | 10.000.000.000 PATRIOT |
| 1228 |  WHY WHY | US$0,00000001000 | -0,96% | -13,45% | US$5.934.111 | US$211.092 | 420.000.000.000.000 WHY |
| 1229 |  Mythos MYTH | US$0,006605 | -8,73% | -51,11% | US$5.744.787 | US$27.837,73 | 869.709.107 MYTH |
| 1230 |  Vita Inu VINU | US$0,00000001000 | -2,00% | -17,64% | US$5.921.206 | US$657.016 | 899.597.342.616.479 VINU |
| 1231 |  Tranchess CHESS | US$0,02861 | 0,25% | -5,17% | US$5.891.909 | US$733.911 | 205.971.685 CHESS |
| 1232 |  DACXI DXI | US$0,0006550 | -0,48% | 2,07% | US$5.895.280 | US$354.458 | 9.000.000.000 DXI |
| 1233 |  Odos ODOS | US$0,001970 | -0,02% | -10,53% | US$5.819.480 | US$67.694,00 | 2.954.640.736 ODOS |
| 1234 |  MemeFi MEMEFI | US$0,0005848 | -0,44% | -11,64% | US$5.847.745 | US$1.611.830 | 10.000.000.000 MEMEFI |
| 1235 |  Phoenix PHNIX | US$0,00001102 | -2,09% | -10,80% | US$5.842.982 | US$149.107 | 529.999.110.198 PHNIX |
| 1236 |  PayAI Network PAYAI | US$0,005781 | -15,38% | -47,99% | US$5.780.511 | US$3.039.226 | 999.953.193 PAYAI |
| 1237 |  Seedify.fund SFUND | US$0,06530 | -2,94% | -21,71% | US$5.781.980 | US$353.677 | 88.545.915 SFUND |
| 1238 |  HAiO HAIO | US$0,01745 | -1,83% | -11,28% | US$5.794.007 | US$321.049 | 331.983.447 HAIO |
| 1239 |  Vara Network VARA | US$0,001194 | -1,30% | -12,24% | US$5.739.208 | US$73.914,75 | 4.806.319.540 VARA |
| 1240 |  Venus LTC vLTC | US$1,38 | 0,11% | -8,96% | US$5.732.178 | - | 4.142.378 vLTC |
| 1241 |  Stella ALPHA | US$0,005870 | -0,95% | -8,55% | US$5.641.091 | US$331.879 | 961.000.000 ALPHA |
| 1242 |  Amaterasu Omikami OMIKAMI | US$0,005955 | -5,17% | -6,27% | US$5.638.991 | US$105.143 | 946.976.011 OMIKAMI |
| 1243 |  Stake DAO SDT | US$0,2355 | 0,48% | -7,95% | US$5.627.863 | - | 23.896.735 SDT |
| 1244 |  Robinhood tokenized stock (xStock) HOODX | US$106,34 | -0,27% | -2,18% | US$5.603.940 | US$3.421.679 | 52.700 HOODX |
| 1245 |  Block (blockstreet.xyz) BLOCK | US$0,01219 | 4,18% | -11,70% | US$5.606.399 | US$582.531 | 460.000.000 BLOCK |
| 1246 |  ParagonsDAO PDT | US$0,05228 | -0,59% | -6,44% | US$5.590.893 | - | 106.947.499 PDT |
| 1247 |  EVAA Protocol EVAA | US$0,8424 | 0,77% | -11,12% | US$5.574.998 | US$1.733.883 | 6.617.972 EVAA |
| 1248 |  r/CryptoCurrency Moons MOON | US$0,05198 | -2,96% | 2,38% | US$5.550.393 | US$1.331,94 | 106.776.318 MOON |
| 1249 |  Boson Protocol BOSON | US$0,03270 | -3,62% | -10,15% | US$5.421.845 | US$218.197 | 165.823.498 BOSON |
| 1250 |  MULTIVERSE MONKEY MMON | US$0,005532 | 0,08% | -3,73% | US$5.531.832 | US$48.754,50 | 1.000.000.000 MMON |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.