Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Ankr Staked ETH ankrETH | US$3.585,65 | 1,84% | -10,45% | US$27.188.951 | - | 7.583 ankrETH |
| 8853 |  Wrapped TAO WTAO | US$237,73 | 0,41% | -13,80% | US$25.152.591 | US$76.171,59 | 105.805 WTAO |
| 8854 |  Wrapped Sonic WS | US$0,07019 | -0,88% | -13,29% | US$22.643.263 | US$330.129 | 322.582.974 WS |
| 8855 |  Chain-key Bitcoin CKBTC | US$89.145,90 | -0,26% | -5,87% | US$22.560.153 | US$169.105 | 253 CKBTC |
| 8856 |  Wrapped QUIL WQUIL | US$0,02331 | -6,00% | -13,34% | US$21.028.680 | US$161.794 | 902.285.400 WQUIL |
| 8857 |  Solayer SOL sSOL | US$143,48 | -0,16% | -11,61% | US$20.885.854 | US$79.512,64 | 145.566 sSOL |
| 8858 |  Tether Avalanche Bridged USDT.e | US$0,9973 | -0,04% | -0,13% | US$19.514.752 | US$17.826,95 | 19.568.564 USDT.e |
| 8859 |  Wrapped FRAX WFRAX | US$1,02 | 5,87% | 23,31% | US$18.808.180 | US$18.003.540 | 18.475.720 WFRAX |
| 8860 |  Savings crvUSD SCRVUSD | US$1,08 | -0,01% | 0,03% | US$17.624.534 | - | 16.268.158 SCRVUSD |
| 8861 |  Kelp DAO Wrapped rsETH WRSETH | US$3.136,23 | 0,40% | -10,69% | US$17.404.772 | - | 5.550 WRSETH |
| 8862 |  Wrapped Core WCORE | US$0,1152 | 0,38% | -16,07% | US$14.979.413 | - | 130.020.728 WCORE |
| 8863 |  Wrapped Bera WBERA | US$0,7254 | -5,90% | -12,29% | US$14.882.930 | US$260.786 | 20.516.696 WBERA |
| 8864 |  Wrapped Mantle WMNT | US$0,9063 | 2,87% | -4,52% | US$11.927.915 | US$136.863 | 13.161.760 WMNT |
| 8865 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,07% | -0,12% | US$11.194.645 | - | 11.064.335 MAUSDT_LISTA |
| 8866 |  Renzo Restaked SOL EZSOL | US$159,48 | 0,12% | -11,63% | US$10.071.443 | - | 63.151 EZSOL |
| 8867 |  Osmosis allBTC allBTC | US$88.997,92 | -0,25% | -5,96% | US$10.056.765 | US$223.124 | 113 allBTC |
| 8868 |  OKX Wrapped ETH XETH | US$2.940,81 | -0,83% | 0,00% | US$9.879.177 | US$22.370,23 | 3.359 XETH |
| 8869 |  Wrapped IoTeX WIOTX | US$0,007879 | 0,06% | -7,62% | US$9.096.197 | US$9,18 | 1.154.559.301 WIOTX |
| 8870 |  Wrapped Sei WSEI | US$0,1062 | -0,47% | -12,07% | US$8.809.280 | US$11.475,68 | 82.947.452 WSEI |
| 8871 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,10% | US$7.654.263 | US$533.149 | 7.646.930 USDbC |
| 8872 |  CoinMarketCap 20 Index DTF CMC20 | US$186,41 | -0,24% | -7,43% | US$6.553.360 | US$1.077.178 | 35.155 CMC20 |
| 8873 |  Lido Staked SOL stSOL | US$155,27 | 0,10% | -11,32% | US$6.379.175 | US$6.150,04 | 41.083 stSOL |
| 8874 |  Balanced Dollar bnUSD | US$0,9924 | -0,05% | -0,37% | US$5.890.518 | US$11.485,12 | 5.935.827 bnUSD |
| 8875 |  Coinbase Wrapped ADA CBADA | US$0,3582 | -0,46% | -10,16% | US$5.568.151 | US$127.078 | 15.543.647 CBADA |
| 8876 |  Wrapped LUNA Classic WLUNC | US$0,00002111 | -3,14% | -13,55% | US$5.320.818 | - | 252.039.595.005 WLUNC |
| 8877 |  Wrapped XDC WXDC | US$0,04052 | -1,60% | -8,41% | US$5.272.841 | US$649.667 | 130.138.536 WXDC |
| 8878 |  sETH2 SETH2 | US$2.935,77 | 0,60% | -12,03% | US$5.248.313 | - | 1.788 SETH2 |
| 8879 |  Venus XVS vXVS | US$0,1067 | -0,86% | -6,30% | US$5.163.105 | - | 48.374.607 vXVS |
| 8880 |  Wrapped OKB WOKB | US$103,24 | 0,40% | -9,46% | US$4.495.203 | US$152.313 | 43.541 WOKB |
| 8881 |  bemo staked TON stTON | US$1,69 | -0,89% | -10,15% | US$4.481.876 | - | 2.655.657 stTON |
| 8882 |  Coinbase Wrapped DOGE CBDOGE | US$0,1239 | -0,27% | -10,43% | US$4.452.085 | US$57.845,48 | 35.923.626 CBDOGE |
| 8883 |  Stride Staked DYDX stDYDX | US$0,1979 | 0,00% | -13,37% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8884 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,07% | US$4.170.536 | US$2.174.037 | 4.168.013 axlUSDC |
| 8885 |  TON Bridged USDT JUSDT | US$1,00 | -0,60% | -1,40% | US$4.080.133 | - | 4.076.218 JUSDT |
| 8886 |  Stride Staked ATOM stATOM | US$4,12 | -1,24% | -8,84% | US$4.063.609 | US$49.993,93 | 987.299 stATOM |
| 8887 |  Wrapped Cardano WADA | US$0,3596 | -0,28% | -9,50% | US$4.082.527 | US$3.596,30 | 11.353.880 WADA |
| 8888 |  Coinbase Wrapped LTC CBLTC | US$68,19 | 0,19% | -8,87% | US$3.495.024 | US$81.678,60 | 51.252 CBLTC |
| 8889 |  Wrapped Everscale WEVER | US$0,008173 | -12,06% | -25,15% | US$3.324.789 | US$1.865,40 | 406.807.567 WEVER |
| 8890 |  King Protocol KING | US$325,94 | 0,41% | -15,90% | US$2.611.798 | US$12.733,75 | 8.013 KING |
| 8891 |  Wrapped Conflux WCFX | US$0,07061 | -0,54% | -11,04% | US$2.223.780 | US$2.625,76 | 31.494.257 WCFX |
| 8892 |  Wrapped Ampleforth WAMPL | US$1,42 | 0,80% | -6,85% | US$2.029.066 | US$20.251,43 | 1.428.077 WAMPL |
| 8893 |  Wrapped Krown WKROWN | US$0,002066 | 5,41% | -20,37% | US$1.965.997 | US$992.233 | 951.486.568 WKROWN |
| 8894 |  Magma GMON | US$0,01941 | 4,20% | -13,53% | US$1.865.062 | US$150,06 | 96.104.363 GMON |
| 8895 |  Wrapped EGLD WEGLD | US$5,91 | -0,47% | -10,61% | US$1.773.201 | US$203.495 | 300.000 WEGLD |
| 8896 |  OKX Wrapped SOL XSOL | US$126,72 | -0,92% | 0,00% | US$1.761.468 | US$26.577,12 | 13.900 XSOL |
| 8897 |  Wrapped Near WNEAR | US$1,50 | -0,23% | -14,05% | US$1.739.831 | US$6.005.376 | 1.157.133 WNEAR |
| 8898 |  Chain-key Ethereum CKETH | US$2.942,95 | -1,05% | -10,70% | US$1.558.971 | US$2.801,83 | 530 CKETH |
| 8899 |  Singularity Finance SFI | US$0,009815 | -1,10% | -7,33% | US$1.526.159 | US$178.592 | 155.500.500 SFI |
| 8900 |  renBTC RENBTC | US$4.338,96 | -0,11% | -70,68% | US$1.431.399 | US$9,80 | 330 RENBTC |
| 8901 |  Lido Staked Matic stMATIC | US$0,1449 | -1,40% | -12,94% | US$1.405.088 | US$987,16 | 9.694.808 stMATIC |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.