Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Biokript (New) BIOK | US$0,0001043 | -1,19% | 0,00% | - | - | - |
| 8753 |  Lido Staked ETH stETH | US$2.949,73 | -0,10% | -10,78% | US$27.639.740.660 | US$7.770.835 | 9.370.260 stETH |
| 8754 |  Wrapped TRON WTRX | US$0,2938 | -0,84% | -7,61% | US$25.681.301.763 | US$1.742.843 | 87.422.899.423 WTRX |
| 8755 |  Lido wstETH WSTETH | US$3.616,10 | -0,01% | -10,69% | US$12.751.780.808 | US$2.854.345 | 3.526.391 WSTETH |
| 8756 |  Wrapped Bitcoin WBTC | US$89.010,40 | -0,29% | -6,22% | US$11.155.718.825 | US$55.846.331 | 125.331 WBTC |
| 8757 |  Wrapped Beacon ETH WBETH | US$3.212,37 | -0,13% | -10,74% | US$10.808.811.870 | US$2.779.037 | 3.364.744 WBETH |
| 8758 |  WETH WETH | US$2.952,13 | 0,00% | -10,76% | US$9.964.392.811 | US$420.637.885 | 3.375.318 WETH |
| 8759 |  Aave Ethereum WETH AETHWETH | US$2.946,68 | -0,22% | -10,93% | US$9.789.959.691 | US$114,89 | 3.322.371 AETHWETH |
| 8760 |  Wrapped eETH weETH | US$3.211,28 | 0,42% | -10,68% | US$9.711.871.417 | US$311.845 | 3.024.300 weETH |
| 8761 |  USDS USDS | US$0,9998 | 0,00% | 0,01% | US$9.098.682.982 | US$123.106.460 | 9.100.891.912 USDS |
| 8762 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,01% | -0,09% | US$6.679.527.133 | - | 6.687.118.285 AETHUSDT |
| 8763 |  Coinbase Wrapped BTC CBBTC | US$89.231,00 | -0,25% | -6,22% | US$6.629.829.170 | US$71.735.007 | 74.300 CBBTC |
| 8764 |  Bitcoin BEP2 BTCB | US$89.258,33 | -0,20% | -6,23% | US$5.821.091.428 | US$16.696.322 | 65.216 BTCB |
| 8765 |  Ethena Staked USDe sUSDe | US$1,22 | 0,04% | 0,07% | US$3.797.320.945 | US$1.854.416 | 3.124.387.384 sUSDe |
| 8766 |  BFUSD BFUSD | US$0,9979 | 0,00% | -0,12% | US$1.961.833.520 | US$8.223.583 | 1.966.000.000 BFUSD |
| 8767 |  Jito Staked SOL JITOSOL | US$159,72 | -0,11% | -11,46% | US$1.837.818.137 | US$6.099.207 | 11.506.749 JITOSOL |
| 8768 |  Kelp DAO Restaked ETH RSETH | US$3.137,54 | 0,05% | -10,84% | US$1.584.339.466 | US$46.930,96 | 504.962 RSETH |
| 8769 |  Bitcoin TRC20 BTCT | US$89.155,39 | -0,84% | -6,25% | US$1.564.263.763 | - | 17.545 BTCT |
| 8770 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,10% | US$1.545.750.705 | US$14.166.256 | 1.346.218.728 syrupUSDC |
| 8771 |  Wrapped BNB WBNB | US$886,41 | -0,46% | -6,41% | US$1.403.087.879 | US$332.979.130 | 1.582.885 WBNB |
| 8772 |  Binance Staked SOL BNSOL | US$139,06 | -0,33% | -11,45% | US$1.383.919.055 | US$3.844.583 | 9.951.901 BNSOL |
| 8773 |  BounceBit BTC BBTC | US$87.720,23 | 0,00% | -7,75% | US$1.263.144.957 | - | 14.400 BBTC |
| 8774 |  Rocket Pool ETH RETH | US$3.413,80 | -0,01% | -10,73% | US$1.247.550.171 | US$783.212 | 365.443 RETH |
| 8775 |  Lombard Staked BTC LBTC | US$89.295,74 | -0,35% | -6,31% | US$1.052.284.107 | US$145.940 | 11.784 LBTC |
| 8776 |  Lista Staked BNB slisBNB | US$914,82 | -0,55% | -6,42% | US$1.024.690.419 | US$290.768 | 1.120.099 slisBNB |
| 8777 |  USD Coin Bridged USDC.e | US$0,9999 | 0,03% | 0,00% | US$985.717.870 | US$27.905.881 | 985.796.500 USDC.e |
| 8778 |  Function FBTC | US$89.377,37 | -1,04% | -6,01% | US$985.090.491 | - | 11.022 FBTC |
| 8779 |  Wrapped Flare WFLR | US$0,01047 | 0,67% | -4,41% | US$868.825.357 | - | 83.000.807.435 WFLR |
| 8780 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,01% | -0,01% | US$851.777.424 | US$104.509 | 852.631.652 USDtb |
| 8781 |  Mantle Staked Ether METH | US$3.203,13 | 0,00% | -10,48% | US$842.189.241 | US$15.311,82 | 262.927 METH |
| 8782 |  slisBNBx slisBNBx | US$886,14 | -0,49% | -6,45% | US$824.991.805 | US$2.958.397 | 930.993 slisBNBx |
| 8783 |  Liquid Staked ETH LSETH | US$3.146,26 | -0,99% | -10,99% | US$809.225.020 | US$1.178,18 | 257.202 LSETH |
| 8784 |  SolvBTC SolvBTC | US$89.119,45 | -0,37% | -6,34% | US$794.815.807 | US$62.645,39 | 8.919 SolvBTC |
| 8785 |  Renzo Restaked ETH EZETH | US$3.157,07 | 0,08% | -10,78% | US$695.205.937 | US$1.619,61 | 220.206 EZETH |
| 8786 |  Venus BTC vBTC | US$1.817,06 | 0,76% | -6,22% | US$681.170.039 | - | 374.875 vBTC |
| 8787 |  StakeWise Staked ETH osETH | US$3.140,80 | 0,17% | -10,66% | US$676.481.704 | - | 215.385 osETH |
| 8788 |  Jupiter Staked SOL JUPSOL | US$147,91 | -0,21% | -11,48% | US$633.415.769 | US$1.665.150 | 4.282.324 JUPSOL |
| 8789 |  tBTC TBTC | US$89.163,70 | -0,24% | -6,30% | US$607.633.394 | US$5.827.930 | 6.815 TBTC |
| 8790 |  Wrapped XTZ WXTZ | US$0,5846 | -0,93% | -2,58% | US$603.761.186 | US$153.746 | 1.032.853.731 WXTZ |
| 8791 |  syrupUSDT syrupUSDT | US$1,11 | -0,03% | -0,03% | US$564.198.762 | - | 507.613.875 syrupUSDT |
| 8792 |  Venus BNB vBNB | US$22,08 | -0,49% | -6,44% | US$549.498.156 | US$549.404.449 | 24.889.548 vBNB |
| 8793 |  Kinetiq Staked HYPE KHYPE | US$23,48 | 2,94% | -8,61% | US$531.453.398 | US$3.307.247 | 22.634.312 KHYPE |
| 8794 |  Bond USD0 bUSD0 | US$0,9547 | -0,13% | -0,17% | US$500.709.316 | - | 524.459.771 bUSD0 |
| 8795 |  Wrapped Chiliz WCHZ | US$0,05199 | 3,91% | -15,78% | US$478.696.406 | - | 9.206.791.217 WCHZ |
| 8796 |  Marinade Staked SOL MSOL | US$172,07 | -0,16% | -11,63% | US$437.870.150 | US$2.310.211 | 2.544.654 MSOL |
| 8797 |  Wrapped Zedxion WZEDX | US$0,1065 | -0,70% | 6,76% | US$437.562.774 | US$34.949.444 | 4.109.206.817 WZEDX |
| 8798 |  Coinbase Wrapped Staked ETH cbETH | US$3.310,67 | 0,07% | -10,64% | US$416.527.937 | US$58.156.001 | 125.814 cbETH |
| 8799 |  Stader ETHx ETHX | US$3.185,35 | -0,04% | -10,64% | US$405.582.804 | - | 127.328 ETHX |
| 8800 |  Staked Aave stkAAVE | US$155,38 | -0,17% | -11,32% | US$391.518.314 | - | 2.519.824 stkAAVE |
| 8801 |  crvUSD CRVUSD | US$0,9991 | -0,03% | -0,05% | US$351.136.811 | US$26.945.433 | 351.463.159 CRVUSD |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.