Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  AIRENE by Virtuals AIRENE | US$0,0001283 | -0,65% | -12,98% | - | - | - |
| 8153 |  Pandana PNDN | US$0,00005910 | -0,58% | -12,48% | - | - | - |
| 8154 |  Trackgood AI TRAI | US$0,0001354 | -4,03% | -14,52% | - | - | - |
| 8155 |  COTI AI Agents COAI | US$0,00005364 | 0,24% | -11,72% | - | - | - |
| 8156 |  Bonkers Meme Token BNKRS | US$0,0001187 | 0,00% | 261,24% | - | - | - |
| 8157 |  OpenAI Agent OPERATOR | - | 0,00% | -9,28% | - | - | - |
| 8158 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002798 | -0,66% | -12,09% | - | - | - |
| 8159 |  Padre PADRE | US$0,0008796 | -4,05% | -20,29% | - | - | - |
| 8160 |  COQ AI COQAI | US$0,0001395 | -5,67% | -24,03% | - | - | - |
| 8161 |  The Css God by Virtuals WEBSIM | US$0,00009221 | -8,79% | -13,20% | - | - | - |
| 8162 |  H4CK Terminal by Virtuals H4CK | US$0,00008140 | -7,55% | -22,71% | - | - | - |
| 8163 |  Assimilate SIM | US$0,0005681 | -0,50% | 5,60% | - | - | - |
| 8164 |  Pepe AI Agent PEPEAI | - | -7,80% | -20,85% | - | - | - |
| 8165 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001610 | 0,00% | 6,40% | - | - | - |
| 8166 |  WAI Combinator by Virtuals WAI | US$0,00008660 | -3,45% | -16,60% | - | - | - |
| 8167 |  Focai.fun FOCAI | US$0,00002430 | -7,54% | -22,49% | - | - | - |
| 8168 |  ATA by Virtuals ATA | US$0,00003117 | -5,70% | -24,96% | - | - | - |
| 8169 |  Poppy POPPY | US$0,00003050 | -0,73% | -7,98% | - | - | - |
| 8170 |  Pepe's Frogbar FRGB | US$0,00000007000 | -8,45% | -25,21% | - | - | - |
| 8171 |  Sage Universe SAGE | US$0,00009669 | -7,81% | -19,32% | - | - | - |
| 8172 |  NORA NORA | US$0,00001610 | -4,66% | -14,06% | - | - | - |
| 8173 |  Niggachain AI Layer 2 N2 | US$0,00005835 | -7,15% | -17,80% | - | - | - |
| 8174 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001679 | 0,00% | -19,69% | - | - | - |
| 8175 |  DXAI.app by Virtuals DXAI | US$0,00002291 | -10,22% | -20,00% | - | - | - |
| 8176 |  nomAI NOMAI | US$0,0001781 | -10,44% | -17,77% | - | - | - |
| 8177 |  Omnis Genesis by Virtuals OMNI | US$0,00003600 | -2,53% | -22,50% | - | - | - |
| 8178 |  Hunter by Virtuals DRPXBT | US$0,00003486 | -5,74% | -10,05% | - | - | - |
| 8179 |  Podflow AI by Virtuals POD | US$0,00005587 | -7,18% | -26,32% | - | - | - |
| 8180 |  Based Monsta MONSTA | US$0,00003080 | 0,00% | -14,83% | - | - | - |
| 8181 |  Greenland GREENLAND | US$0,000009820 | -5,45% | -22,81% | - | - | - |
| 8182 |  DeFi Agents AI DEFAI | US$0,00001821 | 0,00% | 0,62% | - | - | - |
| 8183 |  SentAI SENTAI | US$0,00004859 | 0,37% | -5,47% | - | - | - |
| 8184 |  Bitcoin Kuwait BTCQ8 | US$0,000006700 | -8,68% | -18,93% | - | - | - |
| 8185 |  Feenix FEENIX | US$0,000008720 | 0,00% | -7,84% | - | - | - |
| 8186 |  HengCoin HENG | US$0,001507 | 0,00% | 0,00% | - | - | - |
| 8187 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001869 | -5,67% | -17,51% | - | - | - |
| 8188 |  BananaRepublic BRP | US$0,001198 | 0,00% | -3,34% | - | - | - |
| 8189 |  ideax IDX | US$0,001556 | -5,31% | -13,72% | - | - | - |
| 8190 |  Asvoria ASV | US$0,009780 | -10,21% | -8,63% | - | - | - |
| 8191 |  IDRISS IDRISS | US$0,003796 | -0,77% | -12,30% | - | - | - |
| 8192 |  gAInz GNZ | US$0,00001466 | 0,00% | -9,74% | - | - | - |
| 8193 |  DeFAIRewards DEFAI | US$0,00002405 | -0,18% | -16,50% | - | - | - |
| 8194 |  chAtoshI CHATOSHI | US$0,001398 | -4,45% | -10,39% | - | - | - |
| 8195 |  VibrantX VIBE | US$0,0001047 | 0,00% | -15,38% | - | - | - |
| 8196 |  Legend LEGEND | US$0,00008831 | -0,13% | -23,59% | - | - | - |
| 8197 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 3,41% | - | - | - |
| 8198 |  Jaihoz by Virtuals JAIHOZ | US$0,0001734 | -8,24% | -20,11% | - | - | - |
| 8199 |  Gigabrain by virtuals BRAIN | US$0,0004608 | -8,46% | -38,99% | - | - | - |
| 8200 |  noderzz by Virtuals NODE | US$0,00001787 | -2,52% | -11,00% | - | - | - |
| 8201 |  VolatilityX VOLTX | US$0,0001073 | 0,00% | -13,63% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.