Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Sympson AI $SYMP | US$0,0002936 | -2,24% | -13,43% | - | - | - |
| 8203 |  cr0w by Virtuals CROW | US$0,00003622 | -2,08% | -14,10% | - | - | - |
| 8204 |  AAAI_agent by Virtuals AAAI | US$0,00001184 | -13,44% | -19,62% | - | - | - |
| 8205 |  Rain by Virtuals RAIN | US$0,00003066 | -7,65% | -15,13% | - | - | - |
| 8206 |  WAGMI WAGMI | US$0,00005721 | 3,86% | -33,20% | - | - | - |
| 8207 |  Boofus by Virtuals BOOF | US$0,00001330 | -5,96% | -11,39% | - | - | - |
| 8208 |  GENZAI GENZAI | US$0,00003129 | -1,20% | -12,05% | - | - | - |
| 8209 |  Kogin by Virtuals KOGIN | US$0,00003235 | -7,51% | -12,18% | - | - | - |
| 8210 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002413 | -1,60% | -18,04% | - | - | - |
| 8211 |  EchoLeaks by Virtuals ECHO | US$0,00006413 | 0,00% | -15,25% | - | - | - |
| 8212 |  BaseHoundBot by Virtuals $HOUND | US$0,00004018 | -3,93% | -7,65% | - | - | - |
| 8213 |  LESTER by Virtuals LESTER | US$0,00004354 | -10,97% | -37,57% | - | - | - |
| 8214 |  Midle MIDLE | US$0,00001089 | 0,00% | -57,22% | - | - | - |
| 8215 |  MATES MATES | US$0,00003290 | -3,91% | -13,44% | - | - | - |
| 8216 |  AGIXBT by Virtuals AGIXBT | US$0,00006891 | -3,67% | -28,10% | - | - | - |
| 8217 |  APEMAN APEMAN | US$0,0000002000 | 1,65% | -11,44% | - | - | - |
| 8218 |  BUILD BUILD | US$0,04082 | -3,44% | -11,66% | - | - | - |
| 8219 |  SKAINET SKAI | US$0,00001904 | 0,40% | -10,16% | - | - | - |
| 8220 |  USDa (Avalon Labs) USDa | US$0,9827 | 0,00% | -0,18% | - | - | - |
| 8221 |  PEPO PEPO | US$0,0004702 | -10,17% | -20,03% | - | US$4.031,35 | - |
| 8222 |  ZAYA AI ZAI | US$0,002909 | 1,60% | 10,71% | - | - | - |
| 8223 |  Squirrel Wallet NUTS | US$0,0003790 | -26,42% | -2,81% | - | - | - |
| 8224 |  Doge AI Agent DOGEAI | - | 0,00% | -10,28% | - | - | - |
| 8225 |  DOGE ETF DOGETF | - | 0,37% | -14,17% | - | - | - |
| 8226 |  MIAOCoin MIAO | US$0,0001402 | 0,00% | 0,00% | - | - | - |
| 8227 |  YODA YODA | US$0,000007560 | 0,00% | -11,31% | - | - | - |
| 8228 |  Cradle CRADLE | US$0,5841 | -8,11% | -10,55% | - | - | - |
| 8229 |  Made in America MIA | US$0,00001438 | -8,05% | -17,71% | - | - | - |
| 8230 |  Car CAR | US$72,43 | 0,33% | 2,15% | - | - | - |
| 8231 |  RawDog RAWDOG | US$0,0009500 | -6,43% | -24,43% | - | US$2,06 | - |
| 8232 |  Treble TREB | US$0,06999 | -1,89% | -8,36% | - | - | - |
| 8233 |  DOGE TO MARS DOGEMARS | - | 1,27% | -15,77% | - | - | - |
| 8234 |  DOGE TO MOON DOGEMOON | - | -4,87% | -14,93% | - | - | - |
| 8235 |  Godcoin GOD | US$0,0009337 | 0,38% | -10,16% | - | - | - |
| 8236 |  Official Baby Trump BTRUMP | US$0,00002154 | -10,91% | -21,59% | - | - | - |
| 8237 |  Keira KEIRA | US$0,00006038 | 0,00% | -16,05% | - | - | - |
| 8238 |  DeepSeek AI DEEPSEEK | - | -5,19% | -13,44% | - | - | - |
| 8239 |  Tree TREE | US$0,2805 | -8,20% | -0,03% | - | - | - |
| 8240 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8241 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8242 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01296 | 216,61% | -35,60% | - | - | - |
| 8243 |  HOG HOG | US$0,000006690 | -1,42% | -14,70% | - | - | - |
| 8244 |  EVAL Engine EVAL | US$0,0006537 | -10,00% | -25,62% | - | - | - |
| 8245 |  Trip TRIP | US$50,10 | 0,35% | 3,87% | - | - | - |
| 8246 |  WESTLAND SMART CITY WLSC | US$0,2794 | 0,00% | 0,00% | - | - | - |
| 8247 |  Anzen Finance (ANZ) ANZ | US$0,0002412 | -2,29% | -22,86% | - | US$0,1100 | - |
| 8248 |  Book of Binance BOOK | US$0,001969 | -5,37% | -12,42% | - | - | - |
| 8249 |  Japanese Akita Inu JAI | US$0,00001233 | -7,67% | -17,48% | - | - | - |
| 8250 |  Dagestan And Forget DAGESTAN | US$0,000003840 | 11,81% | 11,84% | - | - | - |
| 8251 |  DogeGPU DOGPU | US$0,0000001900 | 2,68% | 24,51% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.