Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TMRW Coin TMRW | US$0,00001049 | 4,47% | 20,45% | - | - | - |
| 7502 |  Bonk of America BONKFA | US$0,00001752 | 1,73% | 5,47% | - | - | - |
| 7503 |  MOON DOGE DOGE | - | 1,11% | -3,15% | - | - | - |
| 7504 |  Neged NEGED | US$0,00002548 | 3,94% | -1,13% | - | - | - |
| 7505 |  RGAMES RGAME | US$0,00002492 | -6,81% | -41,80% | - | - | - |
| 7506 |  Crob Coin CROB | US$0,01281 | 0,27% | -4,02% | - | - | - |
| 7507 |  Fofar (fofar.com) FOFAR | US$0,0000003800 | -3,93% | -14,79% | - | - | - |
| 7508 |  Cute Cat Candle CCC | - | 5,89% | -11,82% | - | - | - |
| 7509 |  Foxify FOX | US$0,3514 | -0,29% | 8,80% | - | - | - |
| 7510 |  King Of Memes KING | US$0,00000003000 | 14,88% | 22,14% | - | - | - |
| 7511 |  BOOK OF NOTHING BON | US$0,000008850 | 2,06% | 0,33% | - | - | - |
| 7512 |  Indian Call Center ICC | US$0,00001437 | 2,21% | 1,38% | - | - | - |
| 7513 |  Vietnam Smarthub Logistics VSL | US$0,01014 | -0,57% | -15,09% | - | - | - |
| 7514 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7515 |  MOON CAT CAT | - | 4,48% | -6,23% | - | - | - |
| 7516 |  CEILING CAT CEICAT | US$0,00002028 | 2,35% | -6,77% | - | - | - |
| 7517 |  Purrcoin PURR | US$0,00005088 | 3,23% | 1,06% | - | - | - |
| 7518 |  PacMoon PAC | US$0,0003299 | 2,85% | -0,65% | - | - | - |
| 7519 |  Brett On ETH BRETT | US$0,002893 | 7,37% | 0,48% | - | - | - |
| 7520 |  Bank BANK | - | 16,70% | -19,56% | - | - | - |
| 7521 |  Nitefeeder NITEFEEDER | - | 1,10% | -9,55% | - | - | - |
| 7522 |  Rosecoin ROSE | US$0,05483 | -0,92% | 21,36% | - | - | - |
| 7523 |  Alickshundra Occasional-Cortex AOC | US$0,00002183 | 5,45% | 14,06% | - | - | - |
| 7524 |  WHALES CAT CAT | - | 2,72% | -2,70% | - | - | - |
| 7525 |  shork SHORK | US$0,0001338 | 2,29% | 0,35% | - | - | - |
| 7526 |  FreeBnk FRBK | US$0,0001099 | 0,00% | 3,57% | - | - | - |
| 7527 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7528 |  Based Yoda BODA | US$0,0000009400 | 2,47% | -1,09% | - | - | - |
| 7529 |  DeepBot DEEPAI | US$0,005597 | -1,43% | 10,25% | - | - | - |
| 7530 |  Based Street Bets BSB | US$0,0000004100 | 0,00% | -1,66% | - | - | - |
| 7531 |  SUKUYANA SNA | - | 1,97% | -3,19% | - | - | - |
| 7532 |  SOFT COQ INU SOFTCO | US$0,00001087 | 0,00% | -7,35% | - | - | - |
| 7533 |  RatWifHat RATWIF | US$0,00001311 | -1,12% | -4,32% | - | - | - |
| 7534 |  Tonald Trump TONALD | US$0,00003171 | 0,00% | -15,16% | - | - | - |
| 7535 |  CONDO CONDO | US$0,00005355 | 2,45% | -7,45% | - | - | - |
| 7536 |  CANNFINITY CFT | US$0,006218 | -0,01% | 0,00% | - | - | - |
| 7537 |  Web3 TON Token WEB3 | US$0,01737 | -0,35% | -0,20% | - | - | - |
| 7538 |  Fjord Foundry FJO | US$0,02010 | 3,57% | -1,90% | - | - | - |
| 7539 |  Elon's Pet Fish ERIC ERIC | US$0,0006744 | -0,25% | -12,30% | - | - | - |
| 7540 |  Shinobi NINJA | US$0,00003749 | 0,00% | -8,77% | - | - | - |
| 7541 |  Kitsune KIT | US$0,000009940 | 0,00% | -14,63% | - | - | - |
| 7542 |  Landwolf (Base) WOLF | - | 3,64% | -5,93% | - | - | - |
| 7543 |  SOLBULL SOLBULL | US$0,00001165 | 0,68% | -7,94% | - | - | - |
| 7544 |  Not Meme MEM | US$0,00009056 | -0,11% | -2,88% | - | - | - |
| 7545 |  Anon ANON | US$0,0005027 | -0,44% | -1,54% | - | - | - |
| 7546 |  WHALES DOGE DOGE | - | 1,37% | 0,68% | - | - | - |
| 7547 |  BORED BORED | US$0,0006469 | 3,79% | 0,58% | - | - | - |
| 7548 |  DICAPRIO CHEERS CHEERS | US$0,00008041 | -0,50% | -7,39% | - | - | - |
| 7549 |  Lumi Finance LUAUSD LUAUSD | US$0,9991 | 1,02% | 0,06% | - | - | - |
| 7550 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.