Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  JELLI JELLI | US$0,0001153 | 0,00% | -3,49% | - | - | - |
| 7552 |  Conan CONAN | US$0,0000001300 | 0,53% | -10,27% | - | - | - |
| 7553 |  Ponzi PONZI | US$0,00006177 | 0,00% | 8,52% | - | - | - |
| 7554 |  BasedBunny BUNNY | US$0,00001891 | 0,00% | -9,26% | - | - | - |
| 7555 |  SNORT SNORT | US$0,0002509 | -0,34% | -6,31% | - | - | - |
| 7556 |  Matt Furie's Boys Club BOYSCLUB | US$0,0009947 | -0,09% | -11,79% | - | - | - |
| 7557 |  NORMIE NORMIE | US$0,0002170 | 5,18% | 0,10% | - | - | - |
| 7558 |  tooker kurlson TOOKER | US$0,0001410 | 1,43% | -9,27% | - | - | - |
| 7559 |  Orbital7 ORBI | US$0,00001933 | 0,00% | -0,94% | - | - | - |
| 7560 |  Stooges STOG | US$0,00007157 | -5,04% | -2,78% | - | - | - |
| 7561 |  Fluffys FLUFFYS | US$0,0006990 | 0,00% | -11,43% | - | - | - |
| 7562 |  Biao Coin BIAO | US$0,000005220 | 2,21% | 0,43% | - | - | - |
| 7563 |  BIRDDOG BIRDDOG | US$0,0000002200 | 0,00% | -9,16% | - | - | - |
| 7564 |  Britt BRITT | US$0,00004154 | -0,18% | -12,17% | - | - | - |
| 7565 |  Alux Jownes JOWNES | US$0,000007980 | 0,00% | 1,82% | - | - | - |
| 7566 |  Pongo PONGO | US$0,00000009000 | 0,76% | -8,42% | - | - | - |
| 7567 |  MEWING $MEWING | US$0,00004941 | 0,00% | -4,11% | - | - | - |
| 7568 |  KeptChain KEPT | US$0,0005448 | -0,13% | -7,00% | - | - | - |
| 7569 |  ROCKY ROCKY | US$0,0002549 | 0,52% | -10,01% | - | - | - |
| 7570 |  World Trade Exhibition Center WTEC | US$0,0005395 | 0,36% | -8,45% | - | - | - |
| 7571 |  FECES FECES | US$0,0001243 | 2,33% | 1,02% | - | - | - |
| 7572 |  SUPER BUNNY BUNNY | - | 0,75% | -4,00% | - | - | - |
| 7573 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | 1,19% | -1,30% | - | - | - |
| 7574 |  Mad Pepe MADPEPE | - | 0,00% | 0,18% | - | - | - |
| 7575 |  Mochi DeFi MOCHI | - | 2,41% | -4,71% | - | - | - |
| 7576 |  POG POGS | US$0,0001949 | 7,16% | -58,66% | - | - | - |
| 7577 |  NIAO NIAO | - | 4,15% | -3,28% | - | - | - |
| 7578 |  Dogecoin DOGE | US$0,0001402 | 5,01% | -8,29% | - | - | - |
| 7579 |  IRR TOMAN | US$0,000007990 | -0,02% | -0,01% | - | - | - |
| 7580 |  StakeLayer STAKE | US$0,00003703 | -0,29% | -1,61% | - | - | - |
| 7581 |  NEXT GEN PEPE PEPE | US$0,0002323 | 0,91% | -1,69% | - | - | - |
| 7582 |  mouse in pasta STUCK | US$0,000006150 | 3,14% | 13,09% | - | - | - |
| 7583 |  Monke MONKE | US$0,00000001000 | 0,00% | -13,89% | - | - | - |
| 7584 |  Croakey CROAK | US$0,000004290 | -0,16% | 4,48% | - | - | - |
| 7585 |  Tholana THOL | US$0,00000001000 | 1,09% | -3,68% | - | - | - |
| 7586 |  XBANKING XB | US$0,002697 | 0,00% | 246,20% | - | - | - |
| 7587 |  Crodie CRODIE | US$0,00008527 | 1,71% | 2,42% | - | - | - |
| 7588 |  VOPO VOPO | - | 1,42% | -4,35% | - | - | - |
| 7589 |  Pedro The Raccoon PEDRO | US$0,0002534 | 3,08% | 1,45% | - | - | - |
| 7590 |  BNB BUNNY BNBBUNNY | - | 6,78% | 5,11% | - | - | - |
| 7591 |  SKI MASK PUP SKIPUP | US$0,01663 | 0,23% | -3,75% | - | - | - |
| 7592 |  ROXY FROG ROXY | US$0,000001860 | 1,42% | -12,14% | - | - | - |
| 7593 |  Icrypex token ICPX | US$0,1118 | 15,36% | 5,57% | - | - | - |
| 7594 |  JUSD Stable Token JUSD | US$0,9987 | -0,02% | -0,01% | - | - | - |
| 7595 |  WIF on ETH WIF | US$0,00006571 | -0,13% | -5,79% | - | - | - |
| 7596 |  IMARO IMARO | US$0,00007688 | 0,00% | -1,75% | - | - | - |
| 7597 |  Bobuki Neko BOBUKI | US$0,00008074 | 0,07% | -31,21% | - | US$16.228,97 | - |
| 7598 |  Shiba Armstrong SHIBA | US$0,00002173 | 0,00% | -10,33% | - | - | - |
| 7599 |  Shitcoin SHIT | US$0,0004630 | 0,00% | -4,78% | - | - | - |
| 7600 |  Doomer DOOMER | US$0,0004870 | 3,07% | -10,56% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.