Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001610 | 0,00% | 6,40% | - | - | - |
| 8152 |  WAI Combinator by Virtuals WAI | US$0,00008596 | -1,10% | -7,67% | - | - | - |
| 8153 |  Focai.fun FOCAI | US$0,00002531 | 4,17% | -4,37% | - | - | - |
| 8154 |  ATA by Virtuals ATA | US$0,00003223 | 0,00% | -8,88% | - | - | - |
| 8155 |  Poppy POPPY | US$0,00002985 | 1,00% | -0,95% | - | - | - |
| 8156 |  POM POM | US$0,0009918 | -0,55% | -5,17% | - | - | - |
| 8157 |  Pepe's Frogbar FRGB | US$0,00000007000 | -1,64% | -17,32% | - | - | - |
| 8158 |  Sage Universe SAGE | US$0,00009830 | -3,10% | -7,61% | - | - | - |
| 8159 |  NORA NORA | US$0,00001610 | 0,00% | -5,05% | - | - | - |
| 8160 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001631 | 1,12% | -10,76% | - | - | - |
| 8161 |  DXAI.app by Virtuals DXAI | US$0,00002409 | -1,92% | -13,04% | - | - | - |
| 8162 |  nomAI NOMAI | US$0,0001866 | -1,62% | -6,58% | - | - | - |
| 8163 |  Omnis Genesis by Virtuals OMNI | US$0,00003411 | -7,17% | -18,76% | - | - | - |
| 8164 |  Hunter by Virtuals DRPXBT | US$0,00003567 | -2,74% | -6,93% | - | - | - |
| 8165 |  Podflow AI by Virtuals POD | US$0,00005860 | 4,12% | -11,90% | - | - | - |
| 8166 |  Starship On Solana STSHIP | US$0,0000006000 | -0,43% | 107,89% | - | - | - |
| 8167 |  Based Monsta MONSTA | US$0,00003271 | 2,53% | 2,06% | - | - | - |
| 8168 |  Greenland GREENLAND | US$0,000009690 | -3,25% | -10,97% | - | - | - |
| 8169 |  DeFi Agents AI DEFAI | US$0,00001824 | 0,00% | 1,23% | - | - | - |
| 8170 |  SentAI SENTAI | US$0,00004726 | -0,92% | 3,50% | - | - | - |
| 8171 |  Bitcoin Kuwait BTCQ8 | US$0,000006450 | 0,00% | -16,74% | - | - | - |
| 8172 |  Wulfy WULFY | US$0,00000003000 | 0,57% | -8,11% | - | - | - |
| 8173 |  Feenix FEENIX | US$0,000008440 | 0,40% | -4,24% | - | - | - |
| 8174 |  Sui DePIN SUIDEPIN | US$0,00007623 | 13,36% | -0,31% | - | - | - |
| 8175 |  WOOF WOOF | US$0,00004367 | 0,91% | 22,56% | - | - | - |
| 8176 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001944 | -1,24% | -3,06% | - | - | - |
| 8177 |  ideax IDX | US$0,001634 | 3,41% | 0,16% | - | - | - |
| 8178 |  Agent S AGENT S | US$0,00007678 | 4,29% | -10,79% | - | - | - |
| 8179 |  IDRISS IDRISS | US$0,003764 | -0,65% | -4,51% | - | - | - |
| 8180 |  gAInz GNZ | US$0,00001450 | 2,07% | -5,65% | - | - | - |
| 8181 |  DeFAIRewards DEFAI | US$0,00002341 | 0,32% | -9,24% | - | - | - |
| 8182 |  chAtoshI CHATOSHI | US$0,001523 | 7,88% | 7,28% | - | - | - |
| 8183 |  VibrantX VIBE | US$0,0001048 | 0,06% | -1,02% | - | - | - |
| 8184 |  Legend LEGEND | US$0,00008727 | -0,97% | -24,00% | - | - | - |
| 8185 |  Limbo $LIMBO | US$0,0003962 | 1,32% | -1,53% | - | - | - |
| 8186 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 3,41% | - | - | - |
| 8187 |  Jaihoz by Virtuals JAIHOZ | US$0,0001831 | -1,18% | -6,73% | - | - | - |
| 8188 |  noderzz by Virtuals NODE | US$0,00001758 | -1,14% | -3,83% | - | - | - |
| 8189 |  VolatilityX VOLTX | US$0,0001084 | 0,11% | 1,42% | - | - | - |
| 8190 |  Sympson AI $SYMP | US$0,0002755 | -11,61% | -11,43% | - | - | - |
| 8191 |  cr0w by Virtuals CROW | US$0,00003567 | -3,44% | -2,61% | - | - | - |
| 8192 |  H1DR4 by Virtuals H1DR4 | US$0,0001097 | -0,12% | -14,81% | - | - | - |
| 8193 |  Rain by Virtuals RAIN | US$0,00003054 | -0,06% | -4,07% | - | - | - |
| 8194 |  WAGMI WAGMI | US$0,00006944 | 4,02% | -7,91% | - | - | - |
| 8195 |  Boofus by Virtuals BOOF | US$0,00001337 | 0,00% | -10,90% | - | - | - |
| 8196 |  Kogin by Virtuals KOGIN | US$0,00003208 | 1,12% | -5,55% | - | - | - |
| 8197 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002403 | 0,00% | -4,30% | - | - | - |
| 8198 |  EchoLeaks by Virtuals ECHO | US$0,00006218 | -0,12% | -17,84% | - | - | - |
| 8199 |  BaseHoundBot by Virtuals $HOUND | US$0,00004310 | 4,60% | 4,79% | - | - | - |
| 8200 |  Leoono LEO | US$0,00008431 | 0,51% | 5,09% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.