Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  LESTER by Virtuals LESTER | US$0,00004678 | 4,60% | -25,27% | - | - | - |
| 8202 |  GOGGLES GOGLZ | US$0,009837 | 4,72% | -8,38% | - | - | - |
| 8203 |  MATES MATES | US$0,00003471 | 2,49% | 0,06% | - | - | - |
| 8204 |  APEMAN APEMAN | US$0,0000002000 | 0,68% | -2,14% | - | - | - |
| 8205 |  BUILD BUILD | US$0,04158 | -0,90% | -1,54% | - | - | - |
| 8206 |  Utherverse Xaeon UTHR | US$0,06370 | 5,43% | 25,68% | - | - | - |
| 8207 |  SKAINET SKAI | US$0,00001786 | -4,07% | -9,23% | - | - | - |
| 8208 |  USDa (Avalon Labs) USDa | US$0,9827 | 0,00% | -0,14% | - | - | - |
| 8209 |  SuiAI SUAI | US$0,0004600 | -0,47% | -2,09% | - | - | - |
| 8210 |  ZAYA AI ZAI | US$0,002130 | -21,51% | -38,14% | - | - | - |
| 8211 |  Squirrel Wallet NUTS | US$0,0004874 | -7,95% | 2,23% | - | - | - |
| 8212 |  Listapie LTP | US$0,1422 | 4,86% | -5,77% | - | - | - |
| 8213 |  Doge AI Agent DOGEAI | - | 0,00% | -4,36% | - | - | - |
| 8214 |  DOGE ETF DOGETF | - | 0,32% | -1,07% | - | - | - |
| 8215 |  MIAOCoin MIAO | US$0,0001402 | 0,00% | 0,00% | - | - | - |
| 8216 |  YODA YODA | US$0,000007350 | -2,83% | -7,25% | - | - | - |
| 8217 |  Cradle CRADLE | US$0,6421 | 5,39% | 27,92% | - | US$1.049,82 | - |
| 8218 |  TAXAD TAXAD | US$0,001573 | 0,48% | 0,08% | - | - | - |
| 8219 |  RawDog RAWDOG | US$0,001006 | 1,07% | -15,46% | - | - | - |
| 8220 |  Treble TREB | US$0,07080 | 0,28% | -3,08% | - | - | - |
| 8221 |  DOGE TO MOON DOGEMOON | - | -1,23% | -2,43% | - | - | - |
| 8222 |  Godcoin GOD | US$0,0009337 | 0,00% | -1,84% | - | - | - |
| 8223 |  Official Baby Trump BTRUMP | US$0,00002252 | 3,03% | -12,78% | - | - | - |
| 8224 |  Keira KEIRA | US$0,00005834 | 2,95% | -4,73% | - | - | - |
| 8225 |  Ustream Coin USTREAM | US$0,0001229 | 2,07% | 3,76% | - | - | - |
| 8226 |  DeepSeek AI DEEPSEEK | - | 4,42% | 1,66% | - | US$27,08 | - |
| 8227 |  Balance Coin BLC | US$0,9916 | -0,37% | -0,50% | - | - | - |
| 8228 |  Tree TREE | US$0,2980 | 0,27% | 13,31% | - | - | - |
| 8229 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8230 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8231 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01366 | 65,97% | 20,60% | - | - | - |
| 8232 |  HOG HOG | US$0,000006440 | -1,30% | -12,03% | - | - | - |
| 8233 |  EVAL Engine EVAL | US$0,0005812 | -1,48% | -25,00% | - | - | - |
| 8234 |  Qwen AI Agent QWENAI | - | 4,60% | -5,25% | - | - | - |
| 8235 |  WESTLAND SMART CITY WLSC | US$0,08990 | 0,00% | -67,83% | - | - | - |
| 8236 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001493 | 2,88% | 2,27% | - | - | - |
| 8237 |  Anzen Finance (ANZ) ANZ | US$0,0002589 | 4,50% | -1,61% | - | - | - |
| 8238 |  Dagestan And Forget DAGESTAN | US$0,000004350 | 21,76% | 25,72% | - | - | - |
| 8239 |  DogeGPU DOGPU | US$0,0000001800 | -5,27% | 22,71% | - | - | - |
| 8240 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007541 | 0,93% | -5,16% | - | - | - |
| 8241 |  Purple Fwog PWOG | US$0,0000002500 | 0,16% | 3,68% | - | - | - |
| 8242 |  Grok AI Agent GROKAI | - | -2,07% | -9,93% | - | - | - |
| 8243 |  BEENZ BEENZ | US$0,00007142 | 2,30% | -3,94% | - | - | - |
| 8244 |  Catton AI CATTON | - | 4,01% | 0,75% | - | - | - |
| 8245 |  SpaceFrog X SFX | US$0,00000008000 | -1,14% | -5,93% | - | - | - |
| 8246 |  Polynetica POLLY | US$0,000001650 | 0,24% | -2,53% | - | - | - |
| 8247 |  NEZHA NEZHA | US$0,00004402 | 2,11% | -11,76% | - | - | - |
| 8248 |  Coke on Sol COKE | US$0,000008420 | 1,01% | -6,31% | - | - | - |
| 8249 |  HoldOn4DearLife HODL | US$0,00001519 | 0,00% | -0,11% | - | - | - |
| 8250 |  Anita AI ANITA | US$0,0004246 | -0,22% | -11,88% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.