Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Print Protocol PRINT | US$0,000003120 | 5,02% | 2,10% | - | - | - |
| 8452 |  Sideliner Coin SIDELINER | US$0,000005650 | 0,00% | -2,45% | - | - | - |
| 8453 |  Tanuki TANUKI | US$0,00002161 | -2,72% | -8,33% | - | - | - |
| 8454 |  Privix PRIVIX | US$0,003491 | 0,00% | -3,32% | - | - | - |
| 8455 |  哈喽 哈喽 | US$0,00004905 | -1,76% | -15,73% | - | - | - |
| 8456 |  ETH-CHAN ETHCHAN | - | 0,00% | -9,68% | - | - | - |
| 8457 |  Mars the hippo MARS | US$0,00001573 | 3,41% | -8,84% | - | - | - |
| 8458 |  Monkey the picasso MONKEY | US$0,000009940 | 1,65% | -4,80% | - | - | - |
| 8459 |  Baby Manyu BABYMANYU | - | 0,00% | -97,14% | - | - | - |
| 8460 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003097 | 0,00% | 416,78% | - | - | - |
| 8461 |  Crypto Barn BARN | US$0,00002000 | 0,00% | -17,73% | - | - | - |
| 8462 |  PEPE ONE P1 | US$0,000008560 | 0,00% | -3,85% | - | - | - |
| 8463 |  Jeffrey Epstain EPSTAIN | US$0,00002132 | 2,55% | -23,30% | - | - | - |
| 8464 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002161 | 0,91% | -1,78% | - | - | - |
| 8465 |  XRP 2.0 XRP2.0 | - | 0,00% | -2,54% | - | - | - |
| 8466 |  XAU9999 Meme XAU | - | 5,75% | -2,88% | - | - | - |
| 8467 |  Law Of Attraction v2 LOA | US$0,00001613 | 0,02% | -3,36% | - | - | - |
| 8468 |  Torus (torus.network) TORUS | US$0,1103 | -1,54% | 9,53% | - | - | - |
| 8469 |  AsetQu ASETQU | US$26,98 | -0,30% | 1,72% | - | - | - |
| 8470 |  airfryer coin AIRFRY | US$0,000007220 | 0,00% | -0,30% | - | - | - |
| 8471 |  ETH 2.0 ETH2.0 | - | -5,20% | -1,76% | - | - | - |
| 8472 |  TriviAgent TRIVI | US$0,00008938 | 2,43% | -8,61% | - | - | - |
| 8473 |  Vooz Coin VOOZ | US$0,0001781 | 1,89% | -10,32% | - | - | - |
| 8474 |  Slippy SLIPPY | US$0,00000006000 | -0,61% | -4,13% | - | - | - |
| 8475 |  Ethernity Chain ERN | US$0,03767 | 1,13% | -2,34% | - | - | - |
| 8476 |  Spurdo SPURDO | - | 0,00% | -3,66% | - | - | - |
| 8477 |  MAO MAO | US$0,00002119 | 3,18% | -9,01% | - | - | - |
| 8478 |  Sigma Money BNBUSD | US$0,8693 | -5,33% | -11,84% | - | - | - |
| 8479 |  CharCoin CHAR | US$0,000004670 | 0,05% | 1,66% | - | - | - |
| 8480 |  Launchpad RUGPROOF | US$0,000007680 | 0,00% | -2,80% | - | - | - |
| 8481 |  motion MOTION | US$0,000009260 | -0,58% | -0,92% | - | - | - |
| 8482 |  Cosmo COSMO | US$0,00001939 | -0,89% | -5,55% | - | - | - |
| 8483 |  Conscious CONSCIOUS | US$0,2067 | 2,26% | -3,91% | - | - | - |
| 8484 |  Bingo BINGO | US$0,000001070 | -0,65% | -0,01% | - | - | - |
| 8485 |  Long Jawn Silvers JAWN | US$0,000004570 | -3,28% | -10,63% | - | - | - |
| 8486 |  x1000club X1000 | US$0,001478 | 2,89% | -1,05% | - | - | - |
| 8487 |  Anubhav Trainings ATS | US$0,00004958 | -0,20% | 0,03% | - | - | - |
| 8488 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8489 |  ROLLHUB RHUB | US$0,0002384 | 0,42% | -8,11% | - | - | - |
| 8490 |  Grok Imagine IMAGINE | US$0,00001164 | 5,61% | -3,16% | - | - | - |
| 8491 |  TROLLGE TROLLGE | US$0,000007860 | -4,05% | -3,05% | - | - | - |
| 8492 |  SPX 6969 SPX6969 | US$0,00001711 | 1,33% | -49,63% | - | - | - |
| 8493 |  Macro Millions MACRO | US$0,0003326 | -0,04% | -4,54% | - | - | - |
| 8494 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000008110 | -0,34% | -0,57% | - | - | - |
| 8495 |  CoinUp.io CP | US$0,1007 | -0,31% | 0,11% | - | - | - |
| 8496 |  Nile Coin NILE | US$0,00002112 | -1,52% | -16,22% | - | - | - |
| 8497 |  Magallaneer MAGAL | US$0,00006557 | 8,35% | 15,26% | - | - | - |
| 8498 |  SCAN SCAN | US$0,00006651 | 1,82% | 1,89% | - | - | - |
| 8499 |  BombPixel BPXL | US$0,0000003500 | -4,91% | -14,50% | - | - | - |
| 8500 |  MBGA MBGA | US$0,00002154 | 3,21% | 1,98% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 179 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.