Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  x402 AI X402AI | - | -16,48% | -18,85% | - | - | - |
| 8652 |  MemeMarket $MFUN | US$0,00001715 | 0,00% | 7,93% | - | - | - |
| 8653 |  Norm NORM | US$0,000002420 | -0,40% | -7,63% | - | - | - |
| 8654 |  Bunnie BUNNIE | US$0,000009350 | 1,11% | -3,37% | - | - | - |
| 8655 |  NEO NEO | - | 40,19% | 51,73% | - | - | - |
| 8656 |  AI Judge Companion AJC | - | 21,68% | 44,75% | - | - | - |
| 8657 |  Stakefy SFY | US$0,000007790 | -1,05% | -3,08% | - | - | - |
| 8658 |  BABYDOGE BABYDOGE | - | 1,58% | -3,21% | - | - | - |
| 8659 |  8lends 8LNDS | US$0,009780 | 1,78% | 9,12% | - | - | - |
| 8660 |  bitcastle Token BCE | US$0,1451 | 1,24% | 5,82% | - | - | - |
| 8661 |  Loop Finance LOOP | US$0,5310 | -0,12% | -6,70% | - | - | - |
| 8662 |  DOGE-1 Satellite DOGE-1 | - | 39,47% | 14,11% | - | - | - |
| 8663 |  Retarded Online Investment ROI | US$0,00001928 | -9,09% | -29,57% | - | - | - |
| 8664 |  DOGE-1 Satellite DOGE-1 | - | 10,52% | 141,99% | - | - | - |
| 8665 |  CZ BOOK CZBOOK | - | -7,88% | 21,32% | - | - | - |
| 8666 |  LAMBO LAMBO | US$0,0007660 | 1,86% | 4,74% | - | - | - |
| 8667 |  Anyspend ANY | US$0,04990 | 0,29% | -7,19% | - | - | - |
| 8668 |  Community of BNB CBNB | US$0,00002098 | -2,46% | -18,10% | - | - | - |
| 8669 |  Crypto Guy CZ | - | 0,00% | -4,56% | - | - | - |
| 8670 |  Bitсοіn Core ΒΤС | US$100,06 | 0,04% | -0,03% | - | - | - |
| 8671 |  X Money XMONEY | - | 0,01% | 20,64% | - | - | - |
| 8672 |  HORSE COIN HORSE | - | 18,85% | 190,86% | - | - | - |
| 8673 |  YES YES | US$0,0009452 | 0,00% | -98,21% | - | - | - |
| 8674 |  The Official 69 Coin 69 | - | -5,93% | -44,37% | - | - | - |
| 8675 |  N3on N3ON | US$0,001384 | 3,65% | -1,53% | - | - | - |
| 8676 |  Currency One USD C1USD | US$1,01 | 1,33% | 0,85% | - | - | - |
| 8677 |  $jesse $JESSE | - | -5,27% | -18,72% | - | - | - |
| 8678 |  Omniverse Refi ORA | US$0,001003 | 0,00% | -53,94% | - | - | - |
| 8679 |  Xauras XRS | US$0,02867 | -0,16% | -0,06% | - | - | - |
| 8680 |  New Cat v2 NCT | US$0,0000004100 | -0,19% | -23,51% | - | - | - |
| 8681 |  DarkVeil VEIL | US$0,00001982 | -0,41% | -4,64% | - | - | - |
| 8682 |  Zootopia ZOOTOPIA | - | -4,20% | 10,59% | - | - | - |
| 8683 |  DeFiance Media DFTV | US$0,004843 | -8,03% | -59,78% | - | - | - |
| 8684 |  BNB ETF VBNB | - | 15,10% | 169,59% | - | - | - |
| 8685 |  Captain KUMA KUMA | US$0,002302 | 6,32% | 4,78% | - | - | - |
| 8686 |  Toshi Inu TOSHI | US$0,00008219 | -4,81% | -9,56% | - | - | - |
| 8687 |  BiBi BIBI | - | 0,00% | -3,21% | - | - | - |
| 8688 |  Weird Coin WEIRD | US$0,00001406 | 0,36% | -15,56% | - | - | - |
| 8689 |  SILVER $SILVER | - | 68,43% | 436,07% | - | - | - |
| 8690 |  Loyal (askloyal) LOYAL | US$0,1887 | -0,70% | -4,99% | - | US$580,80 | - |
| 8691 |  ORCIB PALMO | US$0,0007680 | 2,25% | 0,43% | - | - | - |
| 8692 |  Meme Millionaires MFM | US$0,0001797 | 0,56% | 12,77% | - | - | - |
| 8693 |  Valannium VALAN | US$0,0009693 | 2,56% | 0,51% | - | - | - |
| 8694 |  Retsa Coin RETSA | US$0,000006480 | -0,56% | -1,13% | - | - | - |
| 8695 |  $GOLD $GOLD | - | 15,32% | 30,44% | - | - | - |
| 8696 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000004400 | 0,00% | 73,74% | - | - | - |
| 8697 |  Giggle Fund AI GIGGLE | US$0,00005989 | 39,78% | -4,12% | - | - | - |
| 8698 |  DO YouR meme DOYR | - | -7,78% | -7,83% | - | - | - |
| 8699 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,0001798 | -0,21% | -97,65% | - | - | - |
| 8700 |  MAKA MAKA | US$0,08678 | -0,68% | -0,59% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.