Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Renzo Restaked SOL EZSOL | US$155,70 | -0,49% | -2,48% | US$9.727.239 | - | 62.475 EZSOL |
| 8852 |  Wrapped Sei WSEI | US$0,1069 | 1,31% | 1,28% | US$8.866.003 | US$19.553,28 | 82.947.452 WSEI |
| 8853 |  Wrapped IoTeX WIOTX | US$0,007642 | 0,27% | 3,03% | US$8.836.766 | US$1.740,31 | 1.156.341.166 WIOTX |
| 8854 |  Bridged USDC USDbC | US$0,9988 | -0,05% | -0,16% | US$7.645.580 | US$1.021.559 | 7.654.843 USDbC |
| 8855 |  CoinMarketCap 20 Index DTF CMC20 | US$188,63 | 2,03% | 2,15% | US$6.791.024 | US$7.548.622 | 36.003 CMC20 |
| 8856 |  Lido Staked SOL stSOL | US$154,83 | 2,13% | 1,12% | US$6.369.799 | US$38.758,02 | 41.141 stSOL |
| 8857 |  Balanced Dollar bnUSD | US$1,00 | 0,09% | 1,44% | US$5.948.506 | US$88.942,45 | 5.935.827 bnUSD |
| 8858 |  Coinbase Wrapped ADA CBADA | US$0,3597 | 2,24% | 2,50% | US$5.591.160 | US$62.048,39 | 15.543.647 CBADA |
| 8859 |  Venus XVS vXVS | US$0,1063 | 0,19% | 0,70% | US$5.359.789 | - | 50.428.347 vXVS |
| 8860 |  Wrapped XDC WXDC | US$0,03918 | 0,93% | -1,99% | US$5.192.189 | US$629.324 | 132.522.174 WXDC |
| 8861 |  sETH2 SETH2 | US$2.895,96 | 1,26% | -5,57% | US$5.175.048 | - | 1.787 SETH2 |
| 8862 |  Wrapped LUNA Classic WLUNC | US$0,00001901 | -2,16% | -14,17% | US$4.790.166 | US$6.138,73 | 252.039.595.005 WLUNC |
| 8863 |  Wrapped OKB WOKB | US$106,52 | 2,78% | 4,22% | US$4.637.954 | US$70.388,47 | 43.541 WOKB |
| 8864 |  Coinbase Wrapped DOGE CBDOGE | US$0,1263 | 3,35% | 2,50% | US$4.538.929 | US$319.411 | 35.923.626 CBDOGE |
| 8865 |  bemo staked TON stTON | US$1,67 | -0,05% | -1,45% | US$4.437.277 | US$149,73 | 2.655.657 stTON |
| 8866 |  Stride Staked DYDX stDYDX | US$0,1979 | 0,00% | 3,75% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8867 |  TON Bridged USDT JUSDT | US$1,01 | -0,34% | -0,13% | US$4.100.594 | - | 4.076.218 JUSDT |
| 8868 |  Wrapped Cardano WADA | US$0,3607 | 3,02% | 3,03% | US$4.095.009 | - | 11.353.880 WADA |
| 8869 |  Stride Staked ATOM stATOM | US$4,00 | 1,54% | -1,03% | US$3.944.514 | US$75.902,14 | 987.299 stATOM |
| 8870 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,01% | -0,08% | US$3.809.304 | US$1.817.286 | 3.810.900 axlUSDC |
| 8871 |  Coinbase Wrapped LTC CBLTC | US$70,23 | 1,02% | 4,58% | US$3.599.542 | US$186.997 | 51.252 CBLTC |
| 8872 |  Wrapped Everscale WEVER | US$0,006724 | -3,56% | -25,81% | US$2.735.317 | US$4.258,39 | 406.807.567 WEVER |
| 8873 |  King Protocol KING | US$320,66 | 1,12% | -2,57% | US$2.553.699 | - | 7.964 KING |
| 8874 |  Magma GMON | US$0,02254 | 17,78% | 24,41% | US$2.166.657 | US$503,62 | 96.104.363 GMON |
| 8875 |  Wrapped Conflux WCFX | US$0,06767 | 0,24% | -2,53% | US$2.131.263 | US$7.993,00 | 31.494.257 WCFX |
| 8876 |  Wrapped Ampleforth WAMPL | US$1,45 | 2,33% | 4,92% | US$2.077.499 | US$99.182,51 | 1.429.338 WAMPL |
| 8877 |  Wrapped Krown WKROWN | US$0,002110 | 3,97% | -12,27% | US$2.007.194 | US$574.614 | 951.486.568 WKROWN |
| 8878 |  OKX Wrapped SOL XSOL | US$127,10 | 2,65% | 0,00% | US$1.766.737 | US$172.816 | 13.900 XSOL |
| 8879 |  Wrapped EGLD WEGLD | US$5,80 | 0,77% | -1,67% | US$1.739.692 | US$253.238 | 300.000 WEGLD |
| 8880 |  Wrapped Near WNEAR | US$1,49 | 1,75% | -0,98% | US$1.723.841 | US$10.396.439 | 1.157.133 WNEAR |
| 8881 |  Chain-key Ethereum CKETH | US$3.001,36 | 3,01% | 1,42% | US$1.589.913 | US$1.447,27 | 530 CKETH |
| 8882 |  renBTC RENBTC | US$4.487,89 | 4,92% | -72,37% | US$1.480.530 | US$3.415,01 | 330 RENBTC |
| 8883 |  Singularity Finance SFI | US$0,009421 | -3,10% | -5,96% | US$1.464.944 | US$181.903 | 155.500.500 SFI |
| 8884 |  Stride Staked TIA stTIA | US$0,5160 | 0,93% | -4,70% | US$1.355.003 | - | 2.625.934 stTIA |
| 8885 |  Lido Staked Matic stMATIC | US$0,1369 | -0,17% | -9,16% | US$1.326.495 | US$910,70 | 9.693.038 stMATIC |
| 8886 |  Mitosis EOL BNB MIBNB | US$880,17 | 0,90% | -2,43% | US$1.175.179 | - | 1.335 MIBNB |
| 8887 |  Stride Staked OSMO stOSMO | US$0,07164 | -1,12% | -4,62% | US$1.110.778 | US$960,96 | 15.505.444 stOSMO |
| 8888 |  Wrapped POKT WPOKT | US$0,01150 | -1,63% | -1,63% | US$1.105.138 | - | 96.133.960 WPOKT |
| 8889 |  Ankr Staked BNB ankrBNB | US$985,75 | 2,65% | 0,72% | US$1.062.164 | - | 1.078 ankrBNB |
| 8890 |  Wrapped KuCoin Token WKCS | US$10,73 | 0,66% | -0,19% | US$1.025.484 | - | 95.591 WKCS |
| 8891 |  Wrapped WDOGE WWDOGE | US$0,1551 | 0,12% | -0,77% | US$1.005.925 | US$29.065,48 | 6.485.535 WWDOGE |
| 8892 |  Wrapped Astar WASTR | US$0,01171 | 5,51% | 17,10% | US$954.181 | US$1.425,23 | 81.491.090 WASTR |
| 8893 |  Wrapped VSG WVSG | US$0,00008396 | 0,00% | -5,91% | US$693.998 | - | 8.265.911.748 WVSG |
| 8894 |  Wrapped Kava WKAVA | US$0,07818 | 0,85% | 0,61% | US$661.878 | US$7.214,53 | 8.466.290 WKAVA |
| 8895 |  Wrapped Venom WVENOM | US$0,03515 | -5,30% | -5,51% | US$546.605 | - | 15.548.566 WVENOM |
| 8896 |  tBTC TBTC | US$88.639,44 | 1,28% | 1,59% | US$531.837 | US$40.876,94 | 6 TBTC |
| 8897 |  Wrapped Harmony WONE | US$0,003554 | 1,46% | -13,71% | US$517.328 | US$231,28 | 145.574.939 WONE |
| 8898 |  GTETH GTETH | US$3.023,43 | 3,27% | 2,94% | US$483.113 | US$43.489,55 | 160 GTETH |
| 8899 |  Wrapped Kaspa WKAS | US$0,003861 | 3,22% | -48,02% | US$459.745 | US$69,65 | 119.071.765 WKAS |
| 8900 |  Wrapped Fuse WFUSE | US$0,01065 | -0,04% | -3,01% | US$413.882 | US$20,00 | 38.851.428 WFUSE |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.