Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Kelp DAO Restaked ETH RSETH | US$3.197,47 | 2,77% | 0,56% | US$1.722.621.867 | - | 538.746 RSETH |
| 8752 |  Bitcoin TRC20 BTCT | US$89.096,28 | 0,73% | 1,40% | US$1.563.226.637 | US$155.537 | 17.545 BTCT |
| 8753 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,10% | US$1.546.181.862 | US$7.399.922 | 1.346.218.728 syrupUSDC |
| 8754 |  Wrapped BNB WBNB | US$898,36 | 2,26% | 1,39% | US$1.422.004.794 | US$553.547.707 | 1.582.885 WBNB |
| 8755 |  Binance Staked SOL BNSOL | US$138,92 | 2,34% | 1,01% | US$1.383.992.527 | US$1.011.764 | 9.962.278 BNSOL |
| 8756 |  Rocket Pool ETH RETH | US$3.488,69 | 3,06% | 2,81% | US$1.270.330.167 | US$9.195.790 | 364.128 RETH |
| 8757 |  BounceBit BTC BBTC | US$85.576,73 | -2,50% | -4,70% | US$1.232.279.273 | - | 14.400 BBTC |
| 8758 |  Lombard Staked BTC LBTC | US$89.141,84 | 1,41% | 0,85% | US$1.050.470.487 | US$166.342 | 11.784 LBTC |
| 8759 |  USD Coin Bridged USDC.e | US$0,9993 | 0,01% | -0,05% | US$1.010.085.828 | US$40.049.224 | 1.010.800.995 USDC.e |
| 8760 |  Lista Staked BNB slisBNB | US$924,01 | 2,51% | 0,76% | US$997.643.950 | US$1.474,04 | 1.079.692 slisBNB |
| 8761 |  Function FBTC | US$89.483,18 | 1,22% | 1,62% | US$984.977.882 | US$170.249 | 11.007 FBTC |
| 8762 |  Wrapped Flare WFLR | US$0,01057 | 0,61% | -54,38% | US$876.807.689 | - | 82.987.429.643 WFLR |
| 8763 |  Mantle Staked Ether METH | US$3.277,19 | 2,92% | 2,89% | US$861.731.279 | US$1.839.167 | 262.948 METH |
| 8764 |  Ethena Labs (USDtb) USDtb | US$0,9988 | 0,00% | -0,05% | US$857.053.716 | US$319.494 | 858.074.217 USDtb |
| 8765 |  slisBNBx slisBNBx | US$898,12 | 2,19% | 1,52% | US$844.080.064 | US$2.425.846 | 939.835 slisBNBx |
| 8766 |  Liquid Staked ETH LSETH | US$3.244,64 | 3,44% | 1,47% | US$834.366.235 | US$73.625,23 | 257.152 LSETH |
| 8767 |  SolvBTC SolvBTC | US$88.391,99 | 0,52% | -0,64% | US$738.428.135 | US$23.127,73 | 8.354 SolvBTC |
| 8768 |  Kinetiq Staked HYPE KHYPE | US$31,06 | 23,68% | 46,95% | US$703.994.517 | US$10.347.314 | 22.664.940 KHYPE |
| 8769 |  Renzo Restaked ETH EZETH | US$3.223,42 | 3,46% | 2,60% | US$707.058.698 | US$258.360 | 219.351 EZETH |
| 8770 |  StakeWise Staked ETH osETH | US$3.212,66 | 4,06% | 1,75% | US$697.711.680 | US$5.245.859 | 217.176 osETH |
| 8771 |  Venus BTC vBTC | US$1.816,27 | 1,23% | 0,99% | US$673.655.374 | - | 370.901 vBTC |
| 8772 |  Jupiter Staked SOL JUPSOL | US$147,97 | 2,31% | 1,18% | US$632.790.504 | US$2.762.665 | 4.276.368 JUPSOL |
| 8773 |  tBTC TBTC | US$89.150,30 | 1,22% | 0,95% | US$607.542.100 | US$9.921.898 | 6.815 TBTC |
| 8774 |  Wrapped XTZ WXTZ | US$0,5685 | 0,48% | 2,64% | US$587.209.489 | US$24.945,06 | 1.032.853.731 WXTZ |
| 8775 |  syrupUSDT syrupUSDT | US$1,11 | -0,16% | -0,08% | US$563.734.403 | - | 507.613.875 syrupUSDT |
| 8776 |  Venus BNB vBNB | US$22,38 | 2,19% | 1,53% | US$550.782.724 | US$550.672.732 | 24.614.305 vBNB |
| 8777 |  Wrapped Chiliz WCHZ | US$0,05753 | 5,67% | 11,60% | US$529.681.072 | US$46.121,69 | 9.206.791.217 WCHZ |
| 8778 |  Bond USD0 bUSD0 | US$0,9527 | -0,11% | -0,41% | US$499.661.012 | US$2.338.763 | 524.459.771 bUSD0 |
| 8779 |  Wrapped Zedxion WZEDX | US$0,1077 | 1,51% | 1,09% | US$442.645.170 | US$35.452.495 | 4.109.206.817 WZEDX |
| 8780 |  Marinade Staked SOL MSOL | US$171,99 | 2,35% | 1,14% | US$435.969.963 | US$1.619.395 | 2.534.906 MSOL |
| 8781 |  Coinbase Wrapped Staked ETH cbETH | US$3.385,31 | 3,17% | 2,88% | US$431.326.718 | US$5.014.952 | 127.411 cbETH |
| 8782 |  Stader ETHx ETHX | US$3.254,83 | 2,61% | 2,57% | US$413.621.772 | US$5.735,16 | 127.079 ETHX |
| 8783 |  Staked Aave stkAAVE | US$156,18 | 3,23% | 2,05% | US$394.843.431 | - | 2.528.167 stkAAVE |
| 8784 |  crvUSD CRVUSD | US$0,9993 | 0,00% | 0,02% | US$348.395.722 | US$43.496.963 | 348.623.092 CRVUSD |
| 8785 |  Bitcoin Avalanche Bridged BTC.b | US$89.234,13 | 1,01% | 0,92% | US$338.136.364 | US$9.172.446 | 3.789 BTC.b |
| 8786 |  ether.fi Staked ETH EETH | US$3.012,46 | 3,97% | 2,62% | US$333.527.834 | US$15.111,06 | 110.716 EETH |
| 8787 |  Treehouse ETH TETH | US$3.719,13 | 3,39% | 1,33% | US$332.840.064 | US$71.698,65 | 89.494 TETH |
| 8788 |  Beacon ETH BETH | US$3.018,45 | 3,22% | 2,83% | US$304.782.220 | US$10.623.196 | 100.973 BETH |
| 8789 |  Frax Staked Ether SFRXETH | US$3.415,15 | 3,99% | -0,58% | US$303.648.292 | - | 88.912 SFRXETH |
| 8790 |  Sanctum Infinity INF | US$177,14 | 2,40% | 1,15% | US$299.047.422 | US$813.574 | 1.688.153 INF |
| 8791 |  Venus USDT vUSDT | US$0,02578 | 1,99% | 0,85% | US$277.875.433 | - | 10.780.000.270 vUSDT |
| 8792 |  Aster asBNB asBNB | US$953,25 | 2,38% | 1,53% | US$277.075.958 | US$80.808,53 | 290.665 asBNB |
| 8793 |  BENQI Liquid Staked AVAX sAVAX | US$15,12 | 3,38% | 0,32% | US$276.281.684 | US$690.172 | 18.270.176 sAVAX |
| 8794 |  GTBTC GTBTC | US$89.367,75 | 0,99% | 0,93% | US$268.055.374 | US$16.676,91 | 2.999 GTBTC |
| 8795 |  Universal BTC UNIBTC | US$87.125,59 | -0,66% | -0,58% | US$259.139.670 | - | 2.974 UNIBTC |
| 8796 |  Rootstock Bitcoin rBTC | US$87.577,53 | -0,52% | -1,23% | US$244.685.492 | US$320,65 | 2.794 rBTC |
| 8797 |  Mantle Restaked Ether CMETH | US$3.277,28 | 2,93% | 2,76% | US$240.590.775 | US$5.293.772 | 73.412 CMETH |
| 8798 |  Wrapped HYPE WHYPE | US$30,85 | 23,81% | 47,35% | US$238.024.220 | US$115.469.341 | 7.716.294 WHYPE |
| 8799 |  Wrapped Solana SOL | US$127,15 | 2,34% | 1,05% | US$236.821.783 | US$598.259.731 | 1.862.593 SOL |
| 8800 |  Bybit Staked SOL BBSOL | US$143,94 | 2,48% | 1,38% | US$228.908.417 | US$152.259 | 1.590.324 BBSOL |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.