Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped AVAX WAVAX | US$12,12 | 3,37% | 0,16% | US$192.824.171 | US$48.379.145 | 15.907.310 WAVAX |
| 8802 |  Staked TRX STRX | US$0,3645 | 0,25% | -4,90% | US$177.229.559 | US$1.445.544 | 486.163.596 STRX |
| 8803 |  xSolvBTC xSolvBTC | US$88.337,62 | 2,20% | -2,60% | US$158.822.626 | - | 1.798 xSolvBTC |
| 8804 |  JPool Staked SOL (JSOL) JSOL | US$168,35 | 2,02% | 0,24% | US$157.172.903 | - | 933.611 JSOL |
| 8805 |  Wrapped Fantom WFTM | US$0,06771 | 0,61% | -4,73% | US$147.896.976 | US$2.777,67 | 2.184.283.431 WFTM |
| 8806 |  BlazeStake Staked SOL BSOL | US$161,65 | 2,35% | 1,13% | US$137.962.996 | US$185.760 | 853.482 BSOL |
| 8807 |  Crypto.com Staked ETH CDCETH | US$3.211,82 | 3,07% | 2,27% | US$116.974.564 | US$10.838,98 | 36.420 CDCETH |
| 8808 |  Wrapped Pulse WPLS | US$0,00001378 | 0,89% | -4,53% | US$105.338.842 | US$1.176.619 | 7.643.476.236.982 WPLS |
| 8809 |  Edgevana Staked SOL EDGESOL | US$158,86 | 1,71% | 0,60% | US$103.950.981 | - | 654.353 EDGESOL |
| 8810 |  pufETH PUFETH | US$3.142,50 | 1,10% | -2,75% | US$93.326.162 | - | 29.698 PUFETH |
| 8811 |  Venus ETH vETH | US$63,37 | 3,33% | 3,01% | US$91.029.748 | US$91.028.169 | 1.436.517 vETH |
| 8812 |  ether.fi Staked BTC EBTC | US$87.729,82 | -0,01% | -2,02% | US$86.329.178 | - | 984 EBTC |
| 8813 |  Haedal Staked SUI HASUI | US$1,54 | -0,23% | -1,88% | US$83.876.015 | US$436.084 | 54.407.011 HASUI |
| 8814 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,10% | 0,09% | US$78.690.646 | - | 77.563.586 SUSD1+ |
| 8815 |  Wrapped CRO WCRO | US$0,09103 | 0,35% | 0,82% | US$71.524.929 | US$964.662 | 785.701.048 WCRO |
| 8816 |  Venus USDC vUSDC | US$0,02581 | 2,01% | 0,10% | US$66.526.061 | - | 2.577.454.089 vUSDC |
| 8817 |  Wrapped Centrifuge WCFG | US$0,1170 | 4,96% | 0,23% | US$63.427.200 | - | 542.213.102 WCFG |
| 8818 |  Staked USDT STUSDT | US$0,9978 | -0,02% | 115,09% | US$62.004.960 | - | 62.140.777 STUSDT |
| 8819 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,61% | -0,72% | US$59.715.827 | - | 57.963.511 CUSDO |
| 8820 |  swETH SWETH | US$3.365,84 | 3,87% | 2,84% | US$58.643.449 | US$96.337,62 | 17.423 SWETH |
| 8821 |  Restaked Swell Ethereum RSWETH | US$3.197,24 | 3,24% | 2,55% | US$53.602.703 | - | 16.765 RSWETH |
| 8822 |  Volo Staked SUI VSUI | US$1,52 | -0,21% | -1,86% | US$51.215.782 | US$5.651,03 | 33.591.679 VSUI |
| 8823 |  Coinbase Wrapped XRP CBXRP | US$1,91 | 0,85% | 1,22% | US$42.049.097 | US$1.018.847 | 21.992.193 CBXRP |
| 8824 |  Wrapped Apertum WAPTM | US$0,5830 | 3,92% | -16,51% | US$37.548.953 | US$126.643 | 64.406.666 WAPTM |
| 8825 |  Wrapped ONUS WONUS | US$0,4343 | 6,57% | 3,84% | US$36.229.177 | US$8.983,38 | 83.418.612 WONUS |
| 8826 |  Wrapped NXM WNXM | US$72,32 | 3,23% | -0,45% | US$34.558.981 | US$78.853,07 | 477.877 WNXM |
| 8827 |  Amnis Staked Aptos coin STAPT | US$1,88 | 2,03% | 2,87% | US$34.630.444 | - | 18.422.871 STAPT |
| 8828 |  Universal ETH UNIETH | US$3.371,75 | 3,63% | 2,30% | US$33.499.051 | - | 9.935 UNIETH |
| 8829 |  DeFi Pulse Index DPI | US$57,89 | 0,79% | 1,77% | US$32.357.089 | - | 558.983 DPI |
| 8830 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,04% | US$30.075.857 | US$818.949 | 25.504.814 SFRXUSD |
| 8831 |  Wrapped HBAR WHBAR | US$0,1080 | 1,40% | 2,52% | US$29.204.877 | US$3.005.633 | 270.428.627 WHBAR |
| 8832 |  Aster asUSDF asUSDF | US$1,05 | 0,04% | -0,05% | US$28.405.733 | - | 26.969.881 asUSDF |
| 8833 |  Wrapped Rootstock Bitcoin WRBTC | US$89.012,04 | 2,00% | 0,93% | US$27.699.827 | US$179.602 | 311 WRBTC |
| 8834 |  Wrapped Matic WMATIC | US$0,1195 | 0,17% | -8,77% | US$27.223.987 | US$1.660.055 | 227.910.941 WMATIC |
| 8835 |  Ankr Staked ETH ankrETH | US$3.516,73 | -0,13% | -2,95% | US$26.427.981 | - | 7.515 ankrETH |
| 8836 |  Wrapped TAO WTAO | US$236,56 | 2,09% | 1,06% | US$25.483.556 | US$155.255 | 107.723 WTAO |
| 8837 |  Chain-key Bitcoin CKBTC | US$89.114,26 | 0,91% | 0,87% | US$22.552.145 | US$1.023.859 | 253 CKBTC |
| 8838 |  Wrapped Sonic WS | US$0,06756 | -0,06% | -4,85% | US$21.438.541 | US$755.350 | 317.330.023 WS |
| 8839 |  Solayer SOL sSOL | US$143,50 | 2,30% | 1,13% | US$20.933.848 | US$76.804,37 | 145.878 sSOL |
| 8840 |  Tether Avalanche Bridged USDT.e | US$0,9980 | 0,19% | 0,10% | US$19.532.647 | US$76.995,35 | 19.572.006 USDT.e |
| 8841 |  Wrapped QUIL WQUIL | US$0,01983 | -4,21% | -19,13% | US$17.894.760 | US$142.106 | 902.285.400 WQUIL |
| 8842 |  Kelp DAO Wrapped rsETH WRSETH | US$3.219,03 | 4,05% | 0,82% | US$17.864.327 | US$127,88 | 5.550 WRSETH |
| 8843 |  Savings crvUSD SCRVUSD | US$1,08 | 0,03% | 0,06% | US$17.498.524 | - | 16.143.836 SCRVUSD |
| 8844 |  Wrapped FRAX WFRAX | US$0,9038 | 10,53% | -20,50% | US$16.697.940 | US$10.085.286 | 18.475.720 WFRAX |
| 8845 |  Wrapped Core WCORE | US$0,1084 | -0,16% | -4,10% | US$14.093.785 | - | 130.020.728 WCORE |
| 8846 |  Wrapped Bera WBERA | US$0,6521 | -3,77% | -27,13% | US$13.379.316 | US$210.875 | 20.516.696 WBERA |
| 8847 |  Wrapped Mantle WMNT | US$0,8921 | 2,90% | 2,47% | US$11.734.446 | US$397.905 | 13.153.481 WMNT |
| 8848 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | -0,04% | US$11.193.150 | - | 11.064.335 MAUSDT_LISTA |
| 8849 |  OKX Wrapped ETH XETH | US$3.022,85 | 3,50% | 0,00% | US$10.154.437 | US$229.217 | 3.359 XETH |
| 8850 |  Osmosis allBTC allBTC | US$88.575,24 | 0,97% | 1,09% | US$10.009.002 | US$1.286.728 | 113 allBTC |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.