Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001724 | 0,00% | -10,12% | - | - | - |
| 8103 |  Validao VDO | US$0,05511 | 20,54% | 20,54% | - | - | - |
| 8104 |  HadesAI by Virtuals HADES | US$0,00003942 | 6,80% | 3,95% | - | - | - |
| 8105 |  Syrax AI SYRAX | US$0,01784 | -3,73% | 2,48% | - | - | - |
| 8106 |  SETAI Agents SETAI | US$0,0003174 | -0,63% | -0,24% | - | - | - |
| 8107 |  DrPepe.ai BRYAN | - | -13,56% | -29,40% | - | - | - |
| 8108 |  Avarik Saga AVRK | US$0,0008755 | -0,82% | 1,42% | - | - | - |
| 8109 |  Tardi TARDI | US$0,0002683 | -2,48% | -10,46% | - | - | - |
| 8110 |  Oracle ORCL | US$0,002016 | -0,56% | 8,98% | - | - | - |
| 8111 |  DeSci AI Agent DESCIAI | - | -1,40% | -9,99% | - | - | - |
| 8112 |  ASSAI ASSAI | US$0,00001091 | 0,00% | 1,63% | - | - | - |
| 8113 |  Iona by Virtuals IONA | US$0,0004006 | 1,05% | 0,58% | - | - | - |
| 8114 |  0xsim by Virtuals SAGE | US$0,001274 | 11,10% | 11,14% | - | US$0,8900 | - |
| 8115 |  AI ROCKET by Virtuals ROCKET | US$0,0001124 | 0,19% | -12,67% | - | - | - |
| 8116 |  Senku Ishigami by Virtuals SENKU | US$0,00002457 | 1,70% | -1,74% | - | - | - |
| 8117 |  The Pea Guy by Virtuals PEAGUY | US$0,00001577 | 0,42% | -2,38% | - | - | - |
| 8118 |  AIRENE by Virtuals AIRENE | US$0,0001390 | 9,28% | 4,32% | - | US$220,16 | - |
| 8119 |  Pandana PNDN | US$0,00005898 | -0,68% | -2,33% | - | - | - |
| 8120 |  COTI AI Agents COAI | US$0,00005210 | 0,00% | -2,64% | - | - | - |
| 8121 |  Bonkers Meme Token BNKRS | US$0,0001187 | 0,00% | 0,00% | - | - | - |
| 8122 |  OpenAI Agent OPERATOR | - | -0,19% | -4,38% | - | - | - |
| 8123 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003008 | 10,33% | 9,07% | - | - | - |
| 8124 |  Padre PADRE | US$0,0009160 | 3,28% | -2,60% | - | - | - |
| 8125 |  HBC HB | US$0,0008288 | 0,00% | -2,40% | - | - | - |
| 8126 |  COQ AI COQAI | US$0,0001528 | 1,02% | -5,24% | - | US$18,41 | - |
| 8127 |  H4CK Terminal by Virtuals H4CK | US$0,00009007 | 3,93% | -6,23% | - | - | - |
| 8128 |  Pepe AI Agent PEPEAI | - | -0,26% | -8,77% | - | - | - |
| 8129 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001610 | 0,00% | 6,40% | - | - | - |
| 8130 |  Focai.fun FOCAI | US$0,00002531 | 0,00% | -4,37% | - | - | - |
| 8131 |  ATA by Virtuals ATA | US$0,00003280 | 1,80% | -6,04% | - | - | - |
| 8132 |  Poppy POPPY | US$0,00003047 | 2,07% | 2,55% | - | - | - |
| 8133 |  Pepe's Frogbar FRGB | US$0,00000007000 | 4,31% | -9,34% | - | - | - |
| 8134 |  Sage Universe SAGE | US$0,00009533 | -3,02% | -12,49% | - | US$287,52 | - |
| 8135 |  NORA NORA | US$0,00001610 | 0,00% | -9,17% | - | - | - |
| 8136 |  Niggachain AI Layer 2 N2 | US$0,00005533 | -3,87% | -13,22% | - | - | - |
| 8137 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001698 | 4,07% | -7,12% | - | - | - |
| 8138 |  DXAI.app by Virtuals DXAI | US$0,00002409 | 0,00% | -10,04% | - | - | - |
| 8139 |  Omnis Genesis by Virtuals OMNI | US$0,00003727 | 9,27% | -7,31% | - | - | - |
| 8140 |  Podflow AI by Virtuals POD | US$0,00005921 | 1,04% | -2,77% | - | - | - |
| 8141 |  Starship On Solana STSHIP | US$0,0000004100 | -31,06% | 8,47% | - | - | - |
| 8142 |  Based Monsta MONSTA | US$0,00003302 | 0,95% | 1,75% | - | US$509,14 | - |
| 8143 |  Greenland GREENLAND | US$0,000009390 | -3,11% | -32,00% | - | - | - |
| 8144 |  DeFi Agents AI DEFAI | US$0,00001811 | -0,69% | -0,15% | - | - | - |
| 8145 |  SentAI SENTAI | US$0,00004840 | 2,42% | 2,53% | - | - | - |
| 8146 |  Bitcoin Kuwait BTCQ8 | US$0,000006450 | 0,00% | -11,99% | - | - | - |
| 8147 |  Wulfy WULFY | US$0,00000003000 | 1,95% | -1,14% | - | - | - |
| 8148 |  Feenix FEENIX | US$0,000008440 | 0,00% | -4,67% | - | - | - |
| 8149 |  Sui DePIN SUIDEPIN | US$0,00005763 | -24,40% | -20,75% | - | - | - |
| 8150 |  Sphere AI SPHERE | US$0,00001592 | -1,12% | -2,60% | - | - | - |
| 8151 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001969 | 1,30% | -2,62% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.