Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  ideax IDX | US$0,001640 | 0,36% | -3,79% | - | - | - |
| 8153 |  Jewelry Token JEWELRY | US$83,50 | -0,32% | 3,09% | - | - | - |
| 8154 |  Agent S AGENT S | US$0,00007440 | -3,10% | -12,31% | - | - | - |
| 8155 |  IDRISS IDRISS | US$0,003902 | 3,68% | 2,09% | - | - | - |
| 8156 |  gAInz GNZ | US$0,00001450 | 0,00% | -4,12% | - | - | - |
| 8157 |  DeFAIRewards DEFAI | US$0,00002429 | 3,76% | -7,61% | - | - | - |
| 8158 |  chAtoshI CHATOSHI | US$0,001438 | -5,60% | 8,10% | - | - | - |
| 8159 |  Legend LEGEND | US$0,00008575 | -1,75% | -22,28% | - | - | - |
| 8160 |  Coin Prediction Tool On Base CPXTB | - | 17,03% | 32,12% | - | - | - |
| 8161 |  Jaihoz by Virtuals JAIHOZ | US$0,0002010 | 9,80% | 3,08% | - | US$281,39 | - |
| 8162 |  Gigabrain by virtuals BRAIN | US$0,0005292 | 4,97% | -2,10% | - | - | - |
| 8163 |  noderzz by Virtuals NODE | US$0,00001758 | 0,00% | -4,29% | - | - | - |
| 8164 |  VolatilityX VOLTX | US$0,0001180 | 8,89% | 4,23% | - | - | - |
| 8165 |  Sympson AI $SYMP | US$0,0002902 | 5,34% | -8,74% | - | - | - |
| 8166 |  cr0w by Virtuals CROW | US$0,00003592 | 0,72% | -11,05% | - | - | - |
| 8167 |  H1DR4 by Virtuals H1DR4 | US$0,0001065 | -2,97% | -4,25% | - | - | - |
| 8168 |  AAAI_agent by Virtuals AAAI | US$0,00001462 | 4,85% | 11,81% | - | - | - |
| 8169 |  Rain by Virtuals RAIN | US$0,00003054 | 0,00% | -8,62% | - | - | - |
| 8170 |  WAGMI WAGMI | US$0,00006938 | -0,10% | -27,70% | - | - | - |
| 8171 |  Boofus by Virtuals BOOF | US$0,00001469 | 9,85% | 2,20% | - | US$17,87 | - |
| 8172 |  GENZAI GENZAI | US$0,00003366 | -4,30% | -5,39% | - | - | - |
| 8173 |  Kogin by Virtuals KOGIN | US$0,00003467 | 8,07% | 9,22% | - | - | - |
| 8174 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002642 | 9,97% | 8,11% | - | - | - |
| 8175 |  EchoLeaks by Virtuals ECHO | US$0,00006477 | 4,17% | 2,95% | - | - | - |
| 8176 |  Leoono LEO | US$0,00008846 | 4,93% | 6,83% | - | - | - |
| 8177 |  LESTER by Virtuals LESTER | US$0,00005269 | 12,65% | -19,92% | - | US$68,36 | - |
| 8178 |  MATES MATES | US$0,00003442 | -0,82% | -2,40% | - | - | - |
| 8179 |  Tuebor TBR | US$0,001985 | -0,25% | -3,04% | - | - | - |
| 8180 |  AGIXBT by Virtuals AGIXBT | US$0,00006770 | 7,98% | -20,58% | - | US$19,54 | - |
| 8181 |  APEMAN APEMAN | US$0,0000002000 | 0,00% | -2,14% | - | - | - |
| 8182 |  BUILD BUILD | US$0,04160 | 0,05% | -2,31% | - | - | - |
| 8183 |  SKAINET SKAI | US$0,00001760 | -1,44% | -8,76% | - | - | - |
| 8184 |  Bsop BSOP | US$0,00001827 | 0,09% | 3,55% | - | - | - |
| 8185 |  USDa (Avalon Labs) USDa | US$0,9827 | 0,00% | -0,14% | - | - | - |
| 8186 |  ZAYA AI ZAI | US$0,002024 | -4,97% | -43,47% | - | - | - |
| 8187 |  Squirrel Wallet NUTS | US$0,0004874 | 0,00% | -13,72% | - | - | - |
| 8188 |  Listapie LTP | US$0,1389 | -2,29% | -10,40% | - | - | - |
| 8189 |  Doge AI Agent DOGEAI | - | -4,46% | -3,19% | - | - | - |
| 8190 |  DOGE ETF DOGETF | - | -7,24% | -9,64% | - | - | - |
| 8191 |  MIAOCoin MIAO | US$0,0001402 | 0,00% | 0,00% | - | - | - |
| 8192 |  YODA YODA | US$0,000007660 | 4,17% | -3,39% | - | - | - |
| 8193 |  Cradle CRADLE | US$0,6393 | -0,42% | 30,88% | - | - | - |
| 8194 |  Made in America MIA | US$0,00001520 | -2,49% | -5,84% | - | - | - |
| 8195 |  Car CAR | US$73,44 | -0,73% | 2,46% | - | - | - |
| 8196 |  TAXAD TAXAD | US$0,001573 | 0,00% | 0,38% | - | - | - |
| 8197 |  RawDog RAWDOG | US$0,0006547 | -34,91% | -44,98% | - | - | - |
| 8198 |  Treble TREB | US$0,07078 | -0,02% | -3,96% | - | - | - |
| 8199 |  DOGE TO MARS DOGEMARS | - | -5,13% | -4,08% | - | - | - |
| 8200 |  DOGE TO MOON DOGEMOON | - | -0,20% | -2,72% | - | - | - |
| 8201 |  Godcoin GOD | US$0,0009337 | 0,00% | -0,14% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.