Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  X Money XMONEY | US$0,03552 | -2,10% | -6,16% | - | - | - |
| 8154 |  Trackgood AI TRAI | US$0,0001095 | -6,68% | -21,76% | - | - | - |
| 8155 |  COTI AI Agents COAI | US$0,00005210 | 0,00% | -2,64% | - | - | - |
| 8156 |  Bonkers Meme Token BNKRS | US$0,0001187 | 0,00% | 0,00% | - | - | - |
| 8157 |  Doubao AI Agent DOUBAOAI | - | -33,81% | -33,75% | - | - | - |
| 8158 |  OpenAI Agent OPERATOR | - | -6,83% | -11,82% | - | - | - |
| 8159 |  Padre PADRE | US$0,0008400 | -8,30% | -10,68% | - | - | - |
| 8160 |  COQ AI COQAI | US$0,0001431 | -6,38% | -6,46% | - | - | - |
| 8161 |  The Css God by Virtuals WEBSIM | US$0,00009581 | -12,59% | -5,63% | - | - | - |
| 8162 |  Assimilate SIM | US$0,0005118 | -6,68% | -11,52% | - | - | - |
| 8163 |  Pepe AI Agent PEPEAI | - | -7,20% | -15,34% | - | - | - |
| 8164 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001610 | 0,00% | 6,40% | - | - | - |
| 8165 |  Focai.fun FOCAI | US$0,00002380 | -5,98% | -10,09% | - | - | - |
| 8166 |  ATA by Virtuals ATA | US$0,00003280 | 0,00% | -9,72% | - | - | - |
| 8167 |  Poppy POPPY | US$0,00002788 | -8,49% | -6,16% | - | - | - |
| 8168 |  Pepe's Frogbar FRGB | US$0,00000007000 | -8,94% | -8,71% | - | - | - |
| 8169 |  Sage Universe SAGE | US$0,00008848 | -7,18% | -16,65% | - | - | - |
| 8170 |  NORA NORA | US$0,00001550 | -3,71% | -11,51% | - | - | - |
| 8171 |  Niggachain AI Layer 2 N2 | US$0,00004833 | -12,65% | -23,94% | - | - | - |
| 8172 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001574 | -7,31% | -8,79% | - | - | - |
| 8173 |  Omnis Genesis by Virtuals OMNI | US$0,00003504 | -5,99% | -12,86% | - | - | - |
| 8174 |  Podflow AI by Virtuals POD | US$0,00005599 | -5,43% | -8,06% | - | - | - |
| 8175 |  Starship On Solana STSHIP | US$0,0000003300 | -19,48% | -0,05% | - | - | - |
| 8176 |  BoLe BL | US$0,004833 | -0,69% | -1,86% | - | - | - |
| 8177 |  Based Monsta MONSTA | US$0,00003193 | -3,32% | 0,45% | - | - | - |
| 8178 |  Greenland GREENLAND | US$0,000008600 | -8,38% | -24,69% | - | - | - |
| 8179 |  DeFi Agents AI DEFAI | US$0,00001875 | 3,51% | 3,35% | - | - | - |
| 8180 |  SentAI SENTAI | US$0,00004929 | 1,84% | 3,89% | - | - | - |
| 8181 |  Bitcoin Kuwait BTCQ8 | US$0,000006450 | 0,00% | -11,99% | - | - | - |
| 8182 |  Wulfy WULFY | US$0,00000003000 | -6,11% | -7,18% | - | - | - |
| 8183 |  Feenix FEENIX | US$0,000008440 | 0,00% | -5,44% | - | - | - |
| 8184 |  Sui DePIN SUIDEPIN | US$0,0001541 | 167,33% | 146,53% | - | - | - |
| 8185 |  Sphere AI SPHERE | US$0,00001552 | -2,49% | -4,05% | - | - | - |
| 8186 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001858 | -5,63% | -7,58% | - | - | - |
| 8187 |  ideax IDX | US$0,001583 | -3,47% | -5,03% | - | - | - |
| 8188 |  Agent S AGENT S | US$0,00006726 | -9,60% | -20,34% | - | - | - |
| 8189 |  IDRISS IDRISS | US$0,003604 | -7,65% | -5,72% | - | - | - |
| 8190 |  gAInz GNZ | US$0,00001450 | 0,00% | -4,12% | - | - | - |
| 8191 |  DeFAIRewards DEFAI | US$0,00002429 | 0,00% | -6,65% | - | - | - |
| 8192 |  chAtoshI CHATOSHI | US$0,001367 | -4,96% | -10,30% | - | - | - |
| 8193 |  VibrantX VIBE | US$0,0001031 | -3,97% | -0,16% | - | - | - |
| 8194 |  Legend LEGEND | US$0,00007838 | -8,59% | -27,11% | - | - | - |
| 8195 |  Limbo $LIMBO | US$0,0003408 | -1,55% | -17,64% | - | - | - |
| 8196 |  Gigabrain by virtuals BRAIN | US$0,0004778 | -9,72% | -7,63% | - | - | - |
| 8197 |  noderzz by Virtuals NODE | US$0,00001709 | -2,78% | -8,09% | - | - | - |
| 8198 |  cr0w by Virtuals CROW | US$0,00003409 | -5,11% | -10,88% | - | - | - |
| 8199 |  H1DR4 by Virtuals H1DR4 | US$0,00009416 | -11,55% | -17,98% | - | - | - |
| 8200 |  AAAI_agent by Virtuals AAAI | US$0,00001317 | -9,94% | 0,70% | - | - | - |
| 8201 |  Rain by Virtuals RAIN | US$0,00003054 | 0,00% | -3,66% | - | - | - |
| 8202 |  WAGMI WAGMI | US$0,00006087 | -12,26% | -35,79% | - | US$1.988,25 | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.