Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Mitosis EOL BNB MIBNB | US$887,44 | -1,78% | 0,67% | US$1.188.309 | - | 1.339 MIBNB |
| 8904 |  Stride Staked OSMO stOSMO | US$0,06640 | -6,16% | -11,84% | US$1.029.517 | - | 15.505.444 stOSMO |
| 8905 |  Wrapped POKT WPOKT | US$0,01120 | -6,83% | 3,97% | US$1.028.130 | - | 91.763.581 WPOKT |
| 8906 |  Ankr Staked BNB ankrBNB | US$951,67 | -4,15% | -2,48% | US$1.024.396 | US$2.070,55 | 1.076 ankrBNB |
| 8907 |  Wrapped KuCoin Token WKCS | US$10,56 | -1,78% | -0,76% | US$1.009.125 | - | 95.591 WKCS |
| 8908 |  Wrapped Kaspa WKAS | US$0,008410 | 23,27% | 15,61% | US$1.001.357 | US$161,06 | 119.071.765 WKAS |
| 8909 |  Wrapped WDOGE WWDOGE | US$0,1547 | -0,97% | -1,39% | US$1.001.173 | US$29.723,72 | 6.473.321 WWDOGE |
| 8910 |  Wrapped Astar WASTR | US$0,01016 | -12,11% | 0,23% | US$827.573 | US$2.473,67 | 81.491.090 WASTR |
| 8911 |  Wrapped VSG WVSG | US$0,00008379 | -0,20% | -6,10% | US$692.620 | - | 8.265.911.748 WVSG |
| 8912 |  Wrapped Kava WKAVA | US$0,07060 | -8,63% | -11,32% | US$599.210 | US$6.742,77 | 8.487.023 WKAVA |
| 8913 |  Wrapped Venom WVENOM | US$0,03387 | -3,45% | -10,53% | US$526.578 | - | 15.548.566 WVENOM |
| 8914 |  tBTC TBTC | US$83.772,41 | -1,27% | -6,07% | US$502.634 | US$4.872,86 | 6 TBTC |
| 8915 |  Wrapped Harmony WONE | US$0,003188 | -9,68% | -9,89% | US$466.162 | US$581,73 | 146.218.258 WONE |
| 8916 |  GTETH GTETH | US$2.818,57 | -6,25% | -4,31% | US$450.379 | US$82.203,17 | 160 GTETH |
| 8917 |  Wrapped Fuse WFUSE | US$0,01067 | -0,41% | -1,72% | US$420.006 | - | 39.347.515 WFUSE |
| 8918 |  Wrapped Bitcoin Cash WBCH | US$307,32 | 0,00% | -0,03% | US$396.044 | - | 1.289 WBCH |
| 8919 |  Bitget SOL Staking BGSOL | US$133,14 | -5,95% | -8,19% | US$361.143 | US$22.376,54 | 2.713 BGSOL |
| 8920 |  Wrapped BounceBit WBB | US$0,04400 | -10,79% | -20,21% | US$322.041 | - | 7.318.644 WBB |
| 8921 |  Wrapped-Energi WNRG | US$0,01998 | -0,06% | 0,25% | US$261.076 | - | 13.066.107 WNRG |
| 8922 |  Wrapped Alvey Chain WALV | US$0,0008041 | -5,01% | -11,72% | US$257.322 | - | 320.000.000 WALV |
| 8923 |  Wrapped Moonbeam WGLMR | US$0,01929 | -6,79% | -14,46% | US$249.258 | - | 12.923.501 WGLMR |
| 8924 |  Wrapped Shido WSHIDO | US$0,0002533 | -0,15% | -2,25% | US$218.584 | US$56,62 | 863.079.140 WSHIDO |
| 8925 |  Wrapped TFUEL WTFUEL | US$0,01704 | -6,18% | -7,76% | US$195.781 | - | 11.491.109 WTFUEL |
| 8926 |  Stride Staked JUNO stJUNO | US$0,05699 | -2,78% | -6,68% | US$161.066 | US$1,63 | 2.826.307 stJUNO |
| 8927 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$187,71 | -1,16% | -1,24% | US$145.897 | - | 777 WBCOIN |
| 8928 |  Wrapped CANTO WCANTO | US$0,001546 | -1,49% | -1,74% | US$142.674 | - | 92.261.255 WCANTO |
| 8929 |  Ditto Staked Aptos stAPT | US$1,65 | -7,83% | -3,43% | US$126.146 | US$965,03 | 76.614 stAPT |
| 8930 |  Wrapped THETA WTHETA | US$0,2711 | -0,80% | -11,58% | US$121.091 | - | 446.727 WTHETA |
| 8931 |  Shibarium Wrapped BONE WBONE | US$0,07082 | -6,27% | -6,77% | US$86.525 | US$394,94 | 1.221.802 WBONE |
| 8932 |  Wrapped Accumulate WACME | US$0,002148 | 0,00% | 0,00% | US$78.130 | - | 36.366.745 WACME |
| 8933 |  teleBTC TELEBTC | US$84.608,20 | -5,08% | -5,32% | US$31.970 | US$2.041.859 | 0 TELEBTC |
| 8934 |  Venus SXP vSXP | US$0,0008286 | -20,02% | -33,93% | US$11.307 | - | 13.644.719 vSXP |
| 8935 |  Wrapped Dogecoin WDOGE | US$0,1388 | -3,14% | -5,47% | US$10.002 | US$182.196 | 72.050 WDOGE |
| 8936 |  Wrapped PKT WPKT | US$0,0001084 | -2,11% | 4,94% | US$6.771 | US$5,90 | 62.479.450 WPKT |
| 8937 |  pTokens BTC pBTC | US$206,88 | 0,00% | -12,56% | US$2.943 | - | 14 pBTC |
| 8938 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02306 | -6,08% | -3,66% | US$57 | US$85.995,62 | 2.488 PUMPBTC |
| 8939 |  Metaverse Index MVI | US$7,06 | -5,25% | -12,89% | - | - | - |
| 8940 |  Staked NEAR STNEAR | US$2,01 | -7,90% | -9,10% | - | US$107.027 | - |
| 8941 |  Wrapped Oasys WOAS | US$0,001224 | -22,71% | -30,98% | - | - | - |
| 8942 |  ynETH MAX ynETHx | US$3.122,90 | -2,65% | -0,14% | - | - | - |
| 8943 |  Merlin Chain (M-BTC) M-BTC | US$83.142,41 | -5,37% | -6,53% | - | US$13.489,21 | - |
| 8944 |  Wrapped TON WTON | US$1,47 | -3,22% | -4,34% | - | - | - |
| 8945 |  Wrapped Monad WMON | US$0,02001 | -5,94% | 10,55% | - | US$4.629.501 | - |
| 8946 |  Bloomberg Galaxy Crypto Index BGCI | US$2,35 | -6,48% | -5,98% | - | - | - |
| 8947 |  Aave stkGHO STKGHO | US$0,9903 | -1,80% | -0,13% | - | - | - |
| 8948 |  Wrapped Plasma WXPL | US$0,09354 | -13,13% | -23,82% | - | US$667.835 | - |
| 8949 |  sBTC SBTC | US$84.157,06 | -5,65% | -5,89% | - | US$9.222,09 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.