Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  Bitcoin Avalanche Bridged BTC.b | US$84.527,94 | -5,18% | -5,40% | US$319.969.224 | US$13.883.959 | 3.785 BTC.b |
| 8804 |  Treehouse ETH TETH | US$3.461,11 | -6,69% | -4,52% | US$309.748.671 | US$49.685,11 | 89.494 TETH |
| 8805 |  Frax Staked Ether SFRXETH | US$3.364,23 | -2,28% | -0,30% | US$299.120.930 | - | 88.912 SFRXETH |
| 8806 |  Venus USDT vUSDT | US$0,02560 | -0,64% | -0,09% | US$288.594.575 | US$11.192,66 | 11.272.025.577 vUSDT |
| 8807 |  Beacon ETH BETH | US$2.807,16 | -6,47% | -4,76% | US$283.447.583 | US$7.614.543 | 100.973 BETH |
| 8808 |  Sanctum Infinity INF | US$164,34 | -5,87% | -8,01% | US$277.429.014 | US$3.468.071 | 1.688.139 INF |
| 8809 |  Aster asBNB asBNB | US$918,82 | -4,03% | -2,27% | US$266.578.173 | US$193.187 | 290.131 asBNB |
| 8810 |  GTBTC GTBTC | US$84.771,79 | -5,16% | -5,43% | US$254.269.956 | US$87.594,69 | 2.999 GTBTC |
| 8811 |  Universal BTC UNIBTC | US$85.402,01 | -3,76% | -3,78% | US$254.013.167 | US$39.258,90 | 2.974 UNIBTC |
| 8812 |  BENQI Liquid Staked AVAX sAVAX | US$13,74 | -8,80% | -9,45% | US$250.676.860 | US$1.573.684 | 18.250.340 sAVAX |
| 8813 |  Rootstock Bitcoin rBTC | US$84.388,42 | -5,85% | -5,78% | US$235.775.340 | US$127.311 | 2.794 rBTC |
| 8814 |  Wrapped HYPE WHYPE | US$30,81 | -10,18% | 43,88% | US$234.550.996 | US$220.860.024 | 7.613.404 WHYPE |
| 8815 |  Mantle Restaked Ether CMETH | US$3.060,20 | -6,28% | -4,32% | US$224.250.247 | US$6.123.964 | 73.280 CMETH |
| 8816 |  Wrapped Solana SOL | US$117,53 | -6,11% | -8,38% | US$218.871.544 | US$627.603.032 | 1.862.229 SOL |
| 8817 |  Bybit Staked SOL BBSOL | US$132,76 | -6,18% | -8,36% | US$211.763.839 | US$846.740 | 1.595.039 BBSOL |
| 8818 |  Staked TRX STRX | US$0,3689 | 1,69% | -1,33% | US$179.366.146 | US$2.223.781 | 486.163.596 STRX |
| 8819 |  Wrapped AVAX WAVAX | US$11,02 | -8,73% | -9,44% | US$177.725.250 | US$134.657.608 | 16.132.797 WAVAX |
| 8820 |  xSolvBTC xSolvBTC | US$87.710,17 | -1,54% | -0,73% | US$165.096.915 | - | 1.882 xSolvBTC |
| 8821 |  JPool Staked SOL (JSOL) JSOL | US$155,75 | -6,25% | -8,33% | US$145.384.703 | - | 933.424 JSOL |
| 8822 |  Wrapped Fantom WFTM | US$0,06125 | -11,21% | -15,29% | US$133.786.273 | US$1.639,67 | 2.184.269.216 WFTM |
| 8823 |  BlazeStake Staked SOL BSOL | US$149,20 | -6,34% | -8,55% | US$127.239.913 | US$142.922 | 852.814 BSOL |
| 8824 |  Crypto.com Staked ETH CDCETH | US$3.001,81 | -6,48% | -4,33% | US$109.325.990 | US$128.804 | 36.420 CDCETH |
| 8825 |  Edgevana Staked SOL EDGESOL | US$147,56 | -6,17% | -8,44% | US$96.552.109 | - | 654.342 EDGESOL |
| 8826 |  Wrapped Pulse WPLS | US$0,00001213 | -13,84% | -23,87% | US$92.828.219 | US$1.734.741 | 7.652.091.783.190 WPLS |
| 8827 |  pufETH PUFETH | US$2.992,74 | -6,65% | -4,25% | US$89.005.862 | US$357.993 | 29.741 PUFETH |
| 8828 |  Venus ETH vETH | US$59,05 | -6,30% | -4,43% | US$82.862.979 | US$82.008.775 | 1.403.337 vETH |
| 8829 |  ether.fi Staked BTC EBTC | US$83.671,92 | -6,72% | -6,27% | US$81.807.025 | - | 978 EBTC |
| 8830 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,03% | 0,04% | US$78.697.583 | - | 77.563.607 SUSD1+ |
| 8831 |  Haedal Staked SUI HASUI | US$1,41 | -6,17% | -11,61% | US$76.798.399 | US$205.549 | 54.407.011 HASUI |
| 8832 |  Wrapped CRO WCRO | US$0,08787 | -2,97% | -4,02% | US$69.180.973 | US$1.880.658 | 787.329.065 WCRO |
| 8833 |  Venus USDC vUSDC | US$0,02581 | -1,67% | -1,62% | US$66.560.717 | - | 2.578.609.855 vUSDC |
| 8834 |  Staked USDT STUSDT | US$0,9973 | -0,03% | 1,21% | US$62.014.816 | - | 62.184.172 STUSDT |
| 8835 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,04% | 0,09% | US$59.259.206 | - | 56.998.782 CUSDO |
| 8836 |  Wrapped Centrifuge WCFG | US$0,1074 | -6,42% | -7,71% | US$58.211.553 | - | 542.213.102 WCFG |
| 8837 |  swETH SWETH | US$3.134,40 | -6,43% | -4,33% | US$54.600.433 | US$48.533,10 | 17.420 SWETH |
| 8838 |  Restaked Swell Ethereum RSWETH | US$2.944,13 | -7,70% | -6,05% | US$47.320.102 | - | 16.073 RSWETH |
| 8839 |  Volo Staked SUI VSUI | US$1,39 | -6,30% | -11,84% | US$46.797.939 | US$12.761,93 | 33.591.679 VSUI |
| 8840 |  Coinbase Wrapped XRP CBXRP | US$1,80 | -5,62% | -6,10% | US$39.671.622 | US$959.622 | 21.992.193 CBXRP |
| 8841 |  Wrapped Apertum WAPTM | US$0,5938 | 2,99% | -11,50% | US$38.246.092 | US$219.771 | 64.406.666 WAPTM |
| 8842 |  Wrapped ONUS WONUS | US$0,4021 | -6,79% | -2,43% | US$33.546.556 | US$9.610,50 | 83.418.612 WONUS |
| 8843 |  Amnis Staked Aptos coin STAPT | US$1,76 | -7,35% | -4,62% | US$32.390.117 | US$0,2800 | 18.422.871 STAPT |
| 8844 |  Universal ETH UNIETH | US$3.156,15 | -6,41% | -4,46% | US$31.357.224 | US$61,83 | 9.935 UNIETH |
| 8845 |  Wrapped NXM WNXM | US$65,13 | -10,96% | -10,12% | US$30.756.210 | US$869.584 | 472.252 WNXM |
| 8846 |  DeFi Pulse Index DPI | US$55,02 | -5,97% | -6,05% | US$30.757.030 | - | 558.983 DPI |
| 8847 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,01% | US$30.089.208 | - | 25.516.684 SFRXUSD |
| 8848 |  Aster asUSDF asUSDF | US$1,05 | -0,11% | -0,13% | US$28.855.805 | - | 27.414.160 asUSDF |
| 8849 |  Wrapped HBAR WHBAR | US$0,1010 | -5,41% | -6,39% | US$27.935.464 | US$3.891.226 | 276.539.867 WHBAR |
| 8850 |  Wrapped Rootstock Bitcoin WRBTC | US$84.162,31 | -5,32% | -5,09% | US$26.190.630 | US$216.072 | 311 WRBTC |
| 8851 |  Ankr Staked ETH ankrETH | US$3.405,83 | -6,09% | -4,29% | US$25.577.422 | US$6,01 | 7.510 ankrETH |
| 8852 |  Wrapped Matic WMATIC | US$0,1123 | -5,25% | -15,35% | US$25.443.504 | US$1.649.796 | 226.579.681 WMATIC |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.